Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.65 13.68 13.63 13.63 2,269 -0.11(-0.82%)
Jan 30, 2018 13.59 13.75 13.59 13.75 652 +0.15(+1.10%)
Jan 29, 2018 13.60 13.60 13.60 13.60 929 -0.08(-0.60%)
Jan 26, 2018 13.64 13.68 13.64 13.68 1,323 +0.00(+0.00%)
Jan 25, 2018 13.59 13.83 13.59 13.68 5,264 -0.02(-0.13%)
Jan 24, 2018 13.70 13.70 13.63 13.70 928 +0.01(+0.07%)
Jan 23, 2018 13.68 13.69 13.68 13.69 938 -0.16(-1.16%)
Jan 22, 2018 13.77 13.85 13.77 13.85 441 +0.29(+2.12%)
Jan 18, 2018 13.56 13.56 13.56 1 -0.12(-0.86%)
Jan 17, 2018 13.45 13.68 13.45 13.68 1,347 +0.11(+0.80%)
Jan 16, 2018 13.85 13.85 13.54 13.57 3,178 +0.03(+0.20%)
Jan 12, 2018 13.54 13.54 13.54 0 +0.05(+0.34%)
Jan 11, 2018 13.50 13.50 13.50 13.50 122 -0.04(-0.30%)
Jan 10, 2018 13.54 13.54 13.50 13.54 5,392 -0.00(-0.04%)
Jan 09, 2018 13.45 13.59 13.45 13.54 11,551 +0.16(+1.22%)
Jan 08, 2018 13.59 13.59 13.38 13.38 3,237 +0.02(+0.14%)
Jan 04, 2018 13.36 13.36 13.36 100 +0.00(+0.00%)
Jan 03, 2018 13.36 13.36 13.36 13.36 14,501 +0.00(+0.00%)
Jan 02, 2018 13.41 13.44 13.36 13.36 1,458 +0.00(+0.00%)
Dec 29, 2017 13.36 13.36 13.36 0 +0.00(+0.00%)
Dec 28, 2017 13.37 13.37 13.36 13.36 856 +0.00(+0.00%)
Dec 27, 2017 13.36 13.38 13.36 13.36 8,030 -0.01(-0.05%)
Dec 26, 2017 13.36 13.37 13.36 13.37 3,254 -0.03(-0.25%)
Dec 21, 2017 13.40 13.40 13.40 104 +0.03(+0.24%)
Dec 20, 2017 13.37 13.40 13.36 13.37 45,562 +0.01(+0.06%)
Dec 19, 2017 13.36 13.36 13.36 13.36 854 +0.00(+0.00%)
Dec 18, 2017 13.38 13.47 13.36 13.36 7,738 -0.03(-0.20%)
Dec 15, 2017 13.39 13.39 13.39 13.39 854 -0.06(-0.47%)
Dec 14, 2017 13.49 13.51 13.41 13.45 6,314 +0.05(+0.34%)
Dec 13, 2017 13.50 13.50 13.41 13.41 7,596 -0.06(-0.47%)
Dec 12, 2017 13.50 13.50 13.43 13.47 4,875 -0.03(-0.20%)
Dec 11, 2017 13.50 13.50 13.37 13.50 7,247 +0.01(+0.07%)
Dec 08, 2017 13.48 13.50 13.48 13.49 2,161 -0.01(-0.07%)
Dec 07, 2017 13.41 13.50 13.41 13.50 2,798 +0.00(+0.00%)
Dec 06, 2017 13.49 13.51 13.48 13.50 3,246 -0.01(-0.07%)
Dec 05, 2017 13.36 13.51 13.36 13.51 2,737 +0.13(+0.95%)
Dec 04, 2017 13.50 13.50 13.38 13.38 510 +0.01(+0.07%)
Dec 01, 2017 12.95 13.37 12.95 13.37 19,425 +0.26(+2.00%)
Nov 30, 2017 13.08 13.18 13.08 13.11 13,199 +0.20(+1.54%)
Nov 29, 2017 13.00 13.09 12.91 12.91 16,360 -0.14(-1.04%)
Nov 28, 2017 12.92 13.13 12.92 13.04 20,290 +0.12(+0.91%)
Nov 27, 2017 13.13 13.16 12.92 12.93 18,695 -0.12(-0.90%)
Nov 24, 2017 13.18 13.18 12.83 13.04 45,133 +0.06(+0.49%)
Nov 22, 2017 12.82 12.98 12.82 12.98 2,177 +0.19(+1.49%)
Nov 21, 2017 12.78 12.78 12.78 12.79 1,052 -0.02(-0.13%)
Nov 20, 2017 12.84 13.03 12.78 12.81 12,378 -0.15(-1.13%)
Nov 17, 2017 12.82 12.97 12.82 12.95 6,377 +0.13(+0.99%)
Nov 16, 2017 12.83 12.83 12.83 12.83 111 +0.02(+0.14%)
Nov 15, 2017 12.97 13.03 12.81 12.81 6,723 -0.04(-0.28%)
Nov 14, 2017 12.84 12.89 12.82 12.84 4,471 -0.00(-0.04%)
Nov 13, 2017 13.00 13.10 12.79 12.85 5,087 +0.03(+0.25%)
Nov 10, 2017 12.82 12.89 12.78 12.82 2,676 +0.03(+0.21%)
Nov 09, 2017 12.84 12.86 12.79 12.79 3,267 -0.04(-0.28%)
Nov 08, 2017 12.93 12.97 12.83 12.83 15,565 -0.14(-1.05%)
Nov 07, 2017 12.96 12.96 12.96 12.96 1,103 -0.06(-0.45%)
Nov 06, 2017 12.96 13.02 12.96 13.02 1,155 -0.10(-0.73%)
Nov 03, 2017 13.12 13.12 13.12 13.12 170 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.