Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.307 5.422 5.301 5.374 19,604 +0.11(+2.07%)
Jan 30, 2007 5.319 5.343 5.259 5.265 42,785 -0.05(-1.02%)
Jan 29, 2007 5.319 5.361 5.259 5.319 18,098 -0.01(-0.11%)
Jan 26, 2007 5.331 5.368 5.302 5.325 12,076 +0.01(+0.11%)
Jan 25, 2007 5.349 5.380 5.319 5.319 11,759 -0.06(-1.12%)
Jan 24, 2007 5.452 5.452 5.380 5.380 8,738 -0.03(-0.56%)
Jan 23, 2007 5.422 5.446 5.410 5.410 13,989 +0.02(+0.45%)
Jan 22, 2007 5.301 5.416 5.301 5.386 15,375 +0.04(+0.68%)
Jan 19, 2007 5.440 5.440 5.295 5.349 21,389 -0.11(-2.10%)
Jan 18, 2007 5.470 5.482 5.416 5.464 21,667 +0.01(+0.22%)
Jan 17, 2007 5.501 5.513 5.416 5.452 86,682 -0.01(-0.22%)
Jan 16, 2007 5.398 5.615 5.392 5.464 51,374 +0.11(+2.15%)
Jan 12, 2007 5.380 5.380 5.313 5.349 15,767 -0.01(-0.23%)
Jan 11, 2007 5.325 5.380 5.325 5.362 6,534 +0.03(+0.60%)
Jan 10, 2007 5.328 5.380 5.319 5.330 10,339 +0.00(+0.08%)
Jan 09, 2007 5.337 5.410 5.271 5.325 46,611 +0.01(+0.11%)
Jan 08, 2007 5.331 5.404 5.319 5.319 18,432 -0.06(-1.12%)
Jan 05, 2007 5.380 5.410 5.319 5.380 6,597 +0.01(+0.11%)
Jan 04, 2007 5.362 5.380 5.325 5.374 7,482 +0.04(+0.68%)
Jan 03, 2007 5.337 5.404 5.337 5.337 14,723 +0.02(+0.34%)
Dec 29, 2006 5.204 5.356 5.204 5.319 59,997 +0.08(+1.62%)
Dec 28, 2006 5.331 5.343 5.198 5.235 44,926 -0.08(-1.59%)
Dec 27, 2006 5.337 5.392 5.313 5.319 25,586 -0.03(-0.57%)
Dec 26, 2006 5.277 5.380 5.235 5.349 32,104 -0.02(-0.34%)
Dec 22, 2006 5.380 5.452 5.319 5.368 38,685 +0.05(+1.02%)
Dec 21, 2006 5.295 5.337 5.168 5.313 50,340 -0.01(-0.11%)
Dec 20, 2006 5.349 5.416 5.319 5.319 26,817 -0.07(-1.35%)
Dec 19, 2006 5.416 5.428 5.349 5.392 6,236 -0.05(-0.89%)
Dec 18, 2006 5.398 5.470 5.380 5.440 24,660 +0.05(+1.01%)
Dec 15, 2006 5.374 5.488 5.374 5.386 27,368 -0.05(-1.00%)
Dec 14, 2006 5.428 5.489 5.392 5.440 16,403 -0.02(-0.33%)
Dec 13, 2006 5.458 5.480 5.362 5.458 28,284 +0.01(+0.22%)
Dec 12, 2006 5.416 5.501 5.356 5.446 17,162 +0.01(+0.11%)
Dec 11, 2006 5.375 5.476 5.375 5.440 46,274 -0.06(-1.10%)
Dec 08, 2006 5.446 5.525 5.440 5.501 10,190 +0.01(+0.11%)
Dec 07, 2006 5.597 5.597 5.168 5.495 25,245 -0.13(-2.26%)
Dec 06, 2006 5.531 5.621 5.531 5.621 23,409 +0.01(+0.22%)
Dec 05, 2006 5.694 5.694 5.537 5.609 29,611 +0.02(+0.43%)
Dec 04, 2006 5.560 5.656 5.525 5.585 29,010 +0.04(+0.65%)
Dec 01, 2006 5.591 5.634 5.537 5.549 25,030 +0.01(+0.22%)
Nov 30, 2006 5.470 5.591 5.470 5.537 22,499 +0.05(+0.99%)
Nov 29, 2006 5.349 5.531 5.349 5.482 91,375 +0.08(+1.56%)
Nov 28, 2006 5.386 5.428 5.349 5.398 16,310 +0.04(+0.69%)
Nov 27, 2006 5.416 5.428 5.356 5.362 41,029 -0.01(-0.11%)
Nov 24, 2006 5.310 5.380 5.310 5.368 4,135 -0.04(-0.78%)
Nov 22, 2006 5.204 5.428 5.198 5.410 81,780 +0.21(+3.95%)
Nov 21, 2006 5.144 5.259 5.144 5.204 30,959 +0.03(+0.58%)
Nov 20, 2006 5.156 5.283 5.150 5.174 34,534 +0.00(+0.00%)
Nov 17, 2006 5.265 5.277 5.138 5.174 40,417 -0.07(-1.38%)
Nov 16, 2006 5.331 5.386 5.186 5.247 46,413 -0.10(-1.92%)
Nov 15, 2006 5.440 5.525 5.319 5.349 48,377 -0.08(-1.56%)
Nov 14, 2006 5.319 5.434 5.319 5.434 33,352 +0.11(+2.16%)
Nov 13, 2006 5.428 5.440 5.271 5.319 47,005 -0.01(-0.23%)
Nov 10, 2006 5.591 6.165 5.247 5.331 510,637 -0.59(-9.91%)
Nov 09, 2006 5.978 5.984 5.833 5.918 37,267 -0.07(-1.11%)
Nov 08, 2006 6.057 6.057 5.942 5.984 13,979 -0.06(-1.00%)
Nov 07, 2006 5.809 6.099 5.809 6.045 23,837 +0.22(+3.73%)
Nov 06, 2006 5.791 5.917 5.742 5.827 25,559 +0.10(+1.69%)
Nov 03, 2006 5.754 5.773 5.724 5.730 18,239 +0.00(+0.00%)
Nov 02, 2006 5.833 5.887 5.688 5.730 30,982 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.