Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.53 -0.28 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.861 6.982 6.661 6.909 38,331 +0.05(+0.70%)
Jan 30, 2006 6.897 6.951 6.861 6.861 47,438 -0.07(-1.05%)
Jan 27, 2006 6.861 7.024 6.806 6.933 45,716 +0.05(+0.70%)
Jan 26, 2006 6.879 6.951 6.806 6.885 68,790 -0.04(-0.51%)
Jan 25, 2006 6.830 7.066 6.800 6.920 99,789 +0.14(+2.12%)
Jan 24, 2006 6.800 6.861 6.770 6.776 59,542 +0.05(+0.72%)
Jan 23, 2006 6.770 6.861 6.716 6.728 39,737 -0.07(-1.07%)
Jan 20, 2006 6.913 6.969 6.800 6.800 43,784 -0.10(-1.40%)
Jan 19, 2006 6.897 7.145 6.836 6.897 69,605 -0.03(-0.44%)
Jan 18, 2006 6.988 6.988 6.891 6.927 98,517 -0.07(-1.04%)
Jan 17, 2006 7.127 7.211 6.752 7.000 92,441 +0.08(+1.14%)
Jan 13, 2006 6.800 6.982 6.800 6.921 16,576 +0.12(+1.78%)
Jan 12, 2006 6.921 7.157 6.734 6.800 58,564 -0.12(-1.75%)
Jan 11, 2006 7.072 7.121 6.879 6.921 208,235 +0.03(+0.44%)
Jan 10, 2006 6.764 6.951 6.649 6.891 80,140 +0.05(+0.71%)
Jan 09, 2006 6.558 6.891 6.528 6.842 77,654 +0.27(+4.04%)
Jan 06, 2006 6.450 6.577 6.450 6.577 37,509 +0.11(+1.68%)
Jan 05, 2006 6.510 6.516 6.462 6.468 29,365 -0.01(-0.19%)
Jan 04, 2006 6.498 6.637 6.474 6.480 48,630 -0.05(-0.74%)
Jan 03, 2006 6.492 6.607 6.468 6.528 39,977 +0.02(+0.37%)
Dec 30, 2005 6.758 6.758 6.486 6.504 135,037 -0.25(-3.76%)
Dec 29, 2005 6.963 7.054 6.710 6.758 61,132 -0.25(-3.62%)
Dec 28, 2005 7.163 7.163 6.962 7.012 47,480 -0.12(-1.70%)
Dec 27, 2005 7.260 7.435 7.078 7.133 54,594 -0.16(-2.24%)
Dec 23, 2005 7.677 7.677 7.133 7.296 98,542 -0.19(-2.50%)
Dec 22, 2005 6.969 7.677 6.849 7.483 536,552 +0.49(+7.00%)
Dec 21, 2005 6.800 7.193 6.800 6.994 72,691 +0.19(+2.75%)
Dec 20, 2005 6.788 6.885 6.716 6.806 23,781 +0.01(+0.08%)
Dec 19, 2005 6.710 7.133 6.710 6.801 53,005 +0.00(+0.01%)
Dec 16, 2005 6.951 6.951 6.667 6.800 49,457 -0.04(-0.62%)
Dec 15, 2005 6.988 7.169 6.806 6.842 150,398 -0.22(-3.08%)
Dec 14, 2005 7.223 7.223 6.957 7.060 71,010 -0.16(-2.26%)
Dec 13, 2005 7.344 7.507 7.133 7.223 91,838 -0.11(-1.57%)
Dec 12, 2005 7.254 7.544 7.087 7.338 133,881 +0.11(+1.59%)
Dec 09, 2005 7.254 7.254 7.102 7.223 24,521 +0.12(+1.70%)
Dec 08, 2005 7.127 7.320 7.072 7.102 30,382 +0.01(+0.09%)
Dec 07, 2005 7.296 7.296 7.096 7.096 38,422 -0.11(-1.51%)
Dec 06, 2005 7.096 7.326 7.096 7.205 33,962 +0.12(+1.71%)
Dec 05, 2005 7.441 7.441 7.072 7.084 92,773 -0.10(-1.35%)
Dec 02, 2005 7.387 7.465 7.145 7.181 51,133 +0.02(+0.25%)
Dec 01, 2005 7.477 7.610 7.133 7.163 121,690 -0.18(-2.47%)
Nov 30, 2005 7.326 7.507 7.199 7.344 63,380 +0.01(+0.16%)
Nov 29, 2005 7.435 7.471 7.254 7.332 90,680 -0.08(-1.06%)
Nov 28, 2005 7.755 7.997 7.260 7.411 368,305 -0.27(-3.46%)
Nov 25, 2005 6.800 7.773 6.800 7.677 489,578 +0.88(+12.89%)
Nov 23, 2005 6.655 7.000 6.613 6.800 176,461 +0.21(+3.12%)
Nov 22, 2005 6.558 6.703 6.226 6.595 68,859 -0.02(-0.37%)
Nov 21, 2005 6.649 6.703 6.298 6.619 95,716 +0.04(+0.55%)
Nov 18, 2005 6.468 6.710 6.468 6.583 53,950 +0.19(+3.03%)
Nov 17, 2005 6.480 6.498 6.347 6.389 34,607 -0.02(-0.28%)
Nov 16, 2005 6.613 6.775 6.394 6.407 81,930 -0.24(-3.64%)
Nov 15, 2005 6.752 6.842 6.589 6.649 83,624 -0.16(-2.31%)
Nov 14, 2005 6.830 6.861 6.662 6.806 43,729 -0.07(-0.97%)
Nov 11, 2005 6.994 6.994 6.720 6.873 43,312 +0.08(+1.16%)
Nov 10, 2005 6.552 6.945 6.462 6.794 135,098 +0.20(+3.02%)
Nov 09, 2005 6.770 6.800 6.522 6.595 81,426 -0.05(-0.73%)
Nov 08, 2005 6.710 6.885 6.558 6.643 149,217 -0.13(-1.88%)
Nov 07, 2005 6.716 7.036 6.492 6.770 183,669 +0.24(+3.70%)
Nov 04, 2005 6.788 7.006 6.486 6.528 253,849 -0.30(-4.34%)
Nov 03, 2005 6.178 6.903 6.178 6.824 576,955 +0.61(+9.82%)
Nov 02, 2005 6.389 6.389 6.153 6.214 64,761 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.