Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.385 3.554 3.385 3.470 2,812 +0.00(+0.02%)
Jan 29, 2004 3.639 3.639 3.470 3.470 5,790 -0.22(-5.90%)
Jan 28, 2004 3.645 3.796 3.645 3.687 11,415 +0.00(+0.00%)
Jan 27, 2004 3.899 3.899 3.687 3.687 9,760 -0.02(-0.65%)
Jan 26, 2004 3.869 4.020 3.657 3.711 57,902 -0.07(-1.76%)
Jan 23, 2004 3.627 3.850 3.488 3.778 25,642 +0.12(+3.31%)
Jan 22, 2004 3.669 3.669 3.482 3.657 2,481 +0.03(+0.83%)
Jan 21, 2004 3.385 3.639 3.355 3.627 18,363 +0.28(+8.50%)
Jan 20, 2004 3.385 3.385 3.325 3.343 2,316 -0.10(-2.98%)
Jan 16, 2004 3.360 3.445 3.331 3.445 1,985 +0.11(+3.45%)
Jan 15, 2004 3.331 3.331 3.331 3.331 496 -0.00(-0.02%)
Jan 14, 2004 3.331 3.331 3.331 3.331 496 +0.00(+0.00%)
Jan 13, 2004 3.331 3.385 3.331 3.331 3,118 +0.00(+0.02%)
Jan 12, 2004 3.331 3.331 3.325 3.331 1,488 -0.01(-0.18%)
Jan 09, 2004 3.385 3.385 3.204 3.337 11,332 -0.05(-1.43%)
Jan 08, 2004 3.530 3.530 3.385 3.385 6,539 +0.09(+2.75%)
Jan 07, 2004 3.294 3.294 3.294 3.294 3,805 -0.13(-3.71%)
Jan 06, 2004 3.421 3.421 3.421 3.421 165 -0.01(-0.33%)
Jan 05, 2004 3.572 3.572 3.276 3.433 2,646 +0.16(+4.78%)
Jan 02, 2004 3.083 3.651 3.053 3.276 11,911 +0.16(+5.24%)
Dec 31, 2003 3.113 3.113 3.113 3.113 1,158 +0.00(+0.00%)
Dec 30, 2003 3.173 3.173 3.113 3.113 7,444 -0.06(-1.90%)
Dec 29, 2003 3.270 3.270 3.173 3.173 4,518 -0.09(-2.78%)
Dec 26, 2003 3.264 3.264 3.264 3.264 0 +0.00(+0.00%)
Dec 24, 2003 3.179 3.264 3.179 3.264 1,323 +0.00(+0.00%)
Dec 23, 2003 3.179 3.355 3.119 3.264 15,253 +0.00(+0.00%)
Dec 22, 2003 3.264 3.264 3.264 3.264 0 +0.00(+0.00%)
Dec 19, 2003 3.264 3.264 3.264 3.264 3,308 +0.00(+0.00%)
Dec 18, 2003 3.264 3.264 3.264 3.264 8,602 +0.00(+0.00%)
Dec 17, 2003 3.264 3.264 3.264 3.264 165 -0.14(-4.07%)
Dec 16, 2003 3.355 3.403 3.264 3.403 2,812 +0.08(+2.35%)
Dec 15, 2003 3.325 3.325 3.325 3.325 0 +0.00(+0.00%)
Dec 12, 2003 3.318 3.439 3.264 3.325 5,252 +0.06(+1.85%)
Dec 11, 2003 3.264 3.264 3.264 3.264 2,481 +0.00(+0.00%)
Dec 10, 2003 3.300 3.300 3.264 3.264 5,293 +0.00(+0.00%)
Dec 09, 2003 3.506 3.506 3.264 3.264 330 +0.00(+0.00%)
Dec 08, 2003 3.331 3.331 3.264 3.264 2,812 +0.00(+0.00%)
Dec 05, 2003 3.173 3.173 3.173 3.264 0 +0.09(+2.86%)
Dec 04, 2003 3.264 3.318 3.173 3.173 10,637 -0.09(-2.78%)
Dec 03, 2003 3.264 3.264 3.264 3.264 0 +0.00(+0.00%)
Dec 02, 2003 3.621 3.621 3.264 3.264 12,507 -0.24(-6.90%)
Dec 01, 2003 3.246 3.621 3.246 3.506 20,246 +0.26(+8.01%)
Nov 28, 2003 3.034 3.246 3.034 3.246 1,985 +0.11(+3.47%)
Nov 26, 2003 3.137 3.137 3.137 3.137 761 -0.01(-0.19%)
Nov 25, 2003 3.125 3.143 3.125 3.143 5,293 +0.00(+0.00%)
Nov 24, 2003 3.034 3.143 3.034 3.143 8,106 +0.10(+3.38%)
Nov 21, 2003 3.228 3.040 3.040 3.040 5,252 -0.19(-5.81%)
Nov 20, 2003 3.222 3.228 3.222 3.228 1,323 -0.07(-2.00%)
Nov 19, 2003 3.034 3.294 3.034 3.294 2,316 +0.12(+3.79%)
Nov 18, 2003 3.318 3.318 3.029 3.173 7,610 -0.15(-4.37%)
Nov 17, 2003 3.566 3.566 3.149 3.318 17,453 -0.04(-1.08%)
Nov 14, 2003 3.566 3.736 3.325 3.355 40,631 -0.39(-10.34%)
Nov 13, 2003 3.306 3.742 3.234 3.742 89,890 +0.90(+31.70%)
Nov 12, 2003 3.101 3.137 2.841 2.841 4,797 -0.30(-9.62%)
Nov 11, 2003 3.143 3.144 3.143 3.143 1,488 -0.02(-0.57%)
Nov 10, 2003 3.252 3.252 3.101 3.161 7,279 -0.01(-0.19%)
Nov 07, 2003 3.306 3.306 3.143 3.167 3,805 -0.14(-4.17%)
Nov 06, 2003 3.228 3.306 3.173 3.305 8,784 +0.14(+4.35%)
Nov 05, 2003 3.125 3.167 3.125 3.167 6,948 +0.05(+1.55%)
Nov 04, 2003 3.083 3.234 3.083 3.119 7,249 +0.04(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.