Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4450 +0.0150 (+3.49%)
Official Closing Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2300 0.2150 0.2150 123,256 -0.01(-4.44%)
Jan 30, 2024 0.2250 0.2250 0.2200 0.2250 15,000 -0.01(-2.17%)
Jan 29, 2024 0.2200 0.2350 0.2200 0.2300 76,500 +0.02(+9.52%)
Jan 26, 2024 0.2200 0.2200 0.2100 0.2100 13,000 +0.00(+0.00%)
Jan 25, 2024 0.2200 0.2200 0.2050 0.2100 43,850 -0.01(-2.33%)
Jan 24, 2024 0.2200 0.2250 0.2050 0.2150 115,000 +0.01(+2.38%)
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 30,700 -0.01(-4.55%)
Jan 22, 2024 0.2300 0.2300 0.2200 0.2200 62,700 -0.01(-4.35%)
Jan 19, 2024 0.2300 0.2300 0.2200 0.2300 117,150 -0.00(-2.13%)
Jan 18, 2024 0.2350 0.2350 0.2350 0.2350 30,000 -0.01(-2.08%)
Jan 17, 2024 0.2350 0.2400 0.2350 0.2400 134,307 +0.00(+0.00%)
Jan 16, 2024 0.2400 0.2450 0.2400 0.2400 151,000 +0.00(+0.00%)
Jan 15, 2024 0.2300 0.2500 0.2200 0.2400 151,679 +0.01(+2.13%)
Jan 12, 2024 0.2350 0.2450 0.2350 0.2350 81,740 +0.01(+4.44%)
Jan 11, 2024 0.2350 0.2500 0.2250 0.2250 154,800 -0.01(-6.25%)
Jan 10, 2024 0.2500 0.2500 0.2400 0.2400 38,886 -0.01(-4.00%)
Jan 09, 2024 0.2500 0.2550 0.2450 0.2500 8,901 +0.01(+4.17%)
Jan 08, 2024 0.2400 0.2500 0.2350 0.2400 56,338 +0.00(+0.00%)
Jan 05, 2024 0.2400 0.2400 0.2350 0.2400 64,500 +0.00(+0.00%)
Jan 04, 2024 0.2400 0.2400 0.2350 0.2400 71,500 +0.00(+0.00%)
Jan 03, 2024 0.2450 0.2450 0.2350 0.2400 120,500 +0.01(+2.13%)
Jan 02, 2024 0.2400 0.2400 0.2350 0.2350 166,954 -0.02(-6.00%)
Dec 29, 2023 0.2500 0 +0.01(+2.04%)
Dec 28, 2023 0.2500 0.2500 0.2400 0.2450 110,150 -0.01(-2.00%)
Dec 27, 2023 0.2400 0.2500 0.2350 0.2500 226,300 +0.01(+4.17%)
Dec 22, 2023 0.2400 0 -0.01(-2.04%)
Dec 21, 2023 0.2400 0.2450 0.2250 0.2450 184,500 +0.01(+2.08%)
Dec 20, 2023 0.2450 0.2450 0.2350 0.2400 60,500 +0.00(+0.00%)
Dec 19, 2023 0.2400 0.2450 0.2400 0.2400 33,500 -0.01(-4.00%)
Dec 18, 2023 0.2500 0.2500 0.2400 0.2500 29,944 +0.00(+0.00%)
Dec 15, 2023 0.2500 0.2500 0.2300 0.2500 89,050 +0.01(+2.04%)
Dec 14, 2023 0.2500 0.2600 0.2450 0.2450 91,100 -0.01(-2.00%)
Dec 13, 2023 0.2400 0.2600 0.2350 0.2500 54,600 +0.01(+4.17%)
Dec 12, 2023 0.2500 0.2500 0.2350 0.2400 47,362 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2500 0.2350 0.2400 138,964 +0.00(+0.00%)
Dec 08, 2023 0.2400 0.2450 0.2350 0.2400 272,750 -0.01(-2.04%)
Dec 07, 2023 0.2600 0.2600 0.2450 0.2450 105,836 -0.02(-5.77%)
Dec 06, 2023 0.2600 0.2600 0.2550 0.2600 143,500 -0.01(-1.89%)
Dec 05, 2023 0.2700 0.2700 0.2600 0.2650 88,602 +0.00(+0.00%)
Dec 04, 2023 0.2600 0.2900 0.2550 0.2650 657,259 +0.01(+1.92%)
Dec 01, 2023 0.2500 0.2650 0.2500 0.2600 485,871 +0.01(+1.96%)
Nov 30, 2023 0.2500 0.2550 0.2450 0.2550 281,500 +0.01(+2.00%)
Nov 29, 2023 0.2650 0.2650 0.2350 0.2500 533,000 -0.02(-5.66%)
Nov 28, 2023 0.2450 0.3050 0.2450 0.2650 596,392 +0.01(+3.92%)
Nov 27, 2023 0.2550 0.2600 0.2500 0.2550 383,650 +0.00(+0.00%)
Nov 24, 2023 0.2400 0.2550 0.2400 0.2550 184,836 +0.01(+4.08%)
Nov 23, 2023 0.2450 0.2500 0.2450 0.2450 51,000 -0.01(-2.00%)
Nov 22, 2023 0.2500 0.2550 0.2500 0.2500 13,315 -0.01(-1.96%)
Nov 21, 2023 0.2450 0.2550 0.2450 0.2550 20,313 +0.01(+4.08%)
Nov 20, 2023 0.2450 0.2450 0.2400 0.2450 50,012 +0.00(+0.00%)
Nov 17, 2023 0.2450 0.2450 0.2400 0.2450 35,600 +0.00(+0.00%)
Nov 16, 2023 0.2400 0.2450 0.2400 0.2450 18,500 +0.01(+2.08%)
Nov 15, 2023 0.2350 0.2400 0.2350 0.2400 71,895 +0.01(+2.13%)
Nov 14, 2023 0.2400 0.2400 0.2350 0.2350 13,000 +0.01(+4.44%)
Nov 13, 2023 0.2300 0.2300 0.2250 0.2250 2,500 -0.01(-2.17%)
Nov 10, 2023 0.2300 0.2450 0.2250 0.2300 54,400 +0.01(+2.22%)
Nov 09, 2023 0.2550 0.2550 0.2250 0.2250 76,500 -0.02(-10.00%)
Nov 08, 2023 0.2600 0.2600 0.2500 0.2500 27,600 -0.01(-3.85%)
Nov 07, 2023 0.2600 0.2650 0.2550 0.2600 70,500 +0.01(+1.96%)
Nov 06, 2023 0.2600 0.2700 0.2550 0.2550 40,140 -0.01(-1.92%)
Nov 03, 2023 0.2600 0.2700 0.2600 0.2600 26,877 +0.01(+1.96%)
Nov 02, 2023 0.2650 0.2650 0.2550 0.2550 60,550 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.