Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7731 7793 7625 7648 0 -34.17(-0.44%)
Jan 30, 2018 7683 7735 7398 7682 0 -118.87(-1.52%)
Jan 29, 2018 7889 7907 7792 7801 0 -76.94(-0.98%)
Jan 26, 2018 7818 7880 7763 7878 0 +71.85(+0.92%)
Jan 25, 2018 7896 7898 7758 7806 0 -29.97(-0.38%)
Jan 24, 2018 7822 7880 7775 7836 0 +27.05(+0.35%)
Jan 23, 2018 7806 7872 7768 7809 0 +12.85(+0.16%)
Jan 22, 2018 7714 7801 7679 7796 0 +129.78(+1.69%)
Jan 19, 2018 7612 7675 7557 7666 0 +152.52(+2.03%)
Jan 18, 2018 7567 7575 7484 7514 0 -47.82(-0.63%)
Jan 17, 2018 7488 7573 7456 7561 0 +112.26(+1.51%)
Jan 16, 2018 7504 7582 7415 7449 0 -2.48(-0.03%)
Jan 12, 2018 7452 7452 7452 7452 0 +149.47(+2.05%)
Jan 11, 2018 7195 7304 7177 7302 0 +111.04(+1.54%)
Jan 10, 2018 7223 7240 7181 7191 0 -44.67(-0.62%)
Jan 09, 2018 7220 7254 7176 7236 0 +45.74(+0.64%)
Jan 08, 2018 7195 7265 7176 7190 0 -33.21(-0.46%)
Jan 05, 2018 7165 7226 7148 7223 0 +95.24(+1.34%)
Jan 04, 2018 7100 7140 7048 7128 0 +55.33(+0.78%)
Jan 03, 2018 7038 7084 7022 7073 0 +35.89(+0.51%)
Jan 02, 2018 7124 7134 7033 7037 0 -66.75(-0.94%)
Dec 29, 2017 7104 7104 7104 7104 0 -5.44(-0.08%)
Dec 28, 2017 7134 7144 7091 7109 0 +3.59(+0.05%)
Dec 27, 2017 7114 7147 7096 7105 0 -0.08(-0.00%)
Dec 26, 2017 7042 7111 7033 7105 0 +76.25(+1.08%)
Dec 22, 2017 7032 7040 6985 7029 0 +11.13(+0.16%)
Dec 21, 2017 6996 7045 6983 7018 0 +33.12(+0.47%)
Dec 20, 2017 6957 7016 6924 6985 0 +63.58(+0.92%)
Dec 19, 2017 6882 6952 6851 6921 0 +61.65(+0.90%)
Dec 18, 2017 6819 6891 6817 6860 0 +74.96(+1.10%)
Dec 15, 2017 6782 6811 6757 6785 0 +35.03(+0.52%)
Dec 14, 2017 6800 6818 6744 6750 0 -25.97(-0.38%)
Dec 13, 2017 6743 6798 6738 6776 0 +45.55(+0.68%)
Dec 12, 2017 6731 6784 6724 6730 0 -23.89(-0.35%)
Dec 11, 2017 6744 6785 6716 6754 0 -33.28(-0.49%)
Dec 08, 2017 6728 6804 6718 6787 0 +77.53(+1.16%)
Dec 07, 2017 6631 6728 6620 6710 0 +58.23(+0.88%)
Dec 06, 2017 6658 6762 6592 6652 0 -133.22(-1.96%)
Dec 05, 2017 6816 6887 6768 6785 0 -91.15(-1.33%)
Dec 04, 2017 6768 6925 6763 6876 0 +199.22(+2.98%)
Dec 01, 2017 6656 6687 6553 6677 0 +32.39(+0.49%)
Nov 30, 2017 6597 6694 6571 6644 0 +73.02(+1.11%)
Nov 29, 2017 6523 6626 6494 6571 0 +49.99(+0.77%)
Nov 28, 2017 6434 6528 6382 6521 0 +104.81(+1.63%)
Nov 27, 2017 6417 6456 6361 6416 0 +61.99(+0.98%)
Nov 24, 2017 6362 6390 6335 6354 0 +1.09(+0.02%)
Nov 22, 2017 6401 6410 6352 6353 0 -42.12(-0.66%)
Nov 21, 2017 6314 6428 6299 6396 0 +49.05(+0.77%)
Nov 20, 2017 6278 6362 6251 6346 0 +100.04(+1.60%)
Nov 17, 2017 6211 6271 6178 6246 0 +22.55(+0.36%)
Nov 16, 2017 6186 6233 6159 6224 0 +78.05(+1.27%)
Nov 15, 2017 6212 6214 6140 6146 0 -87.75(-1.41%)
Nov 14, 2017 6070 6237 6056 6234 0 +108.87(+1.78%)
Nov 13, 2017 6106 6169 6088 6125 0 +33.68(+0.55%)
Nov 10, 2017 6079 6115 6053 6091 0 +11.77(+0.19%)
Nov 09, 2017 6095 6108 6034 6079 0 -19.55(-0.32%)
Nov 08, 2017 6067 6125 6059 6099 0 +19.99(+0.33%)
Nov 07, 2017 6093 6114 6048 6079 0 -12.33(-0.20%)
Nov 06, 2017 6124 6128 6054 6091 0 -14.01(-0.23%)
Nov 03, 2017 6048 6125 6031 6105 0 +72.19(+1.20%)
Nov 02, 2017 6148 6151 5947 6033 0 -139.73(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.