Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4322 4336 4231 4234 0 -131.94(-3.02%)
Jan 29, 2015 4288 4376 4259 4366 0 +93.43(+2.19%)
Jan 28, 2015 4309 4385 4267 4272 0 -24.47(-0.57%)
Jan 27, 2015 4282 4318 4264 4297 0 -44.73(-1.03%)
Jan 26, 2015 4299 4347 4285 4342 0 +42.22(+0.98%)
Jan 23, 2015 4318 4338 4286 4299 0 -15.76(-0.37%)
Jan 22, 2015 4315 4323 4315 4315 0 +114.77(+2.73%)
Jan 21, 2015 4200 4212 4189 4200 0 +23.53(+0.56%)
Jan 20, 2015 4251 4261 4147 4177 0 -53.92(-1.27%)
Jan 16, 2015 4101 4239 4082 4231 0 +118.22(+2.87%)
Jan 15, 2015 4113 4113 4105 4113 0 -66.12(-1.58%)
Jan 14, 2015 4168 4205 4147 4179 0 -39.20(-0.93%)
Jan 13, 2015 4218 4218 4218 4218 0 -18.80(-0.44%)
Jan 12, 2015 4273 4278 4223 4237 0 -22.95(-0.54%)
Jan 09, 2015 4339 4341 4256 4260 0 -76.40(-1.76%)
Jan 08, 2015 4285 4351 4273 4336 0 +92.48(+2.18%)
Jan 07, 2015 4159 4249 4150 4244 0 +134.36(+3.27%)
Jan 06, 2015 4146 4152 4075 4109 0 -5.86(-0.14%)
Jan 05, 2015 4179 4183 4098 4115 0 -92.28(-2.19%)
Jan 02, 2015 4281 4302 4179 4207 0 -64.55(-1.51%)
Dec 31, 2014 4272 4272 4272 4272 0 +24.20(+0.57%)
Dec 30, 2014 4248 4267 4228 4248 0 -7.49(-0.18%)
Dec 29, 2014 4202 4266 4192 4255 0 +43.04(+1.02%)
Dec 26, 2014 4222 4240 4204 4212 0 +5.33(+0.13%)
Dec 24, 2014 4207 4207 4207 4207 0 -14.28(-0.34%)
Dec 23, 2014 4221 4242 4204 4221 0 +9.04(+0.21%)
Dec 22, 2014 4164 4215 4160 4212 0 +62.02(+1.49%)
Dec 19, 2014 4122 4158 4102 4150 0 +40.17(+0.98%)
Dec 18, 2014 4103 4115 4057 4110 0 +60.93(+1.50%)
Dec 17, 2014 3981 4059 3967 4049 0 +87.07(+2.20%)
Dec 16, 2014 3962 4078 3960 3962 0 -103.74(-2.55%)
Dec 15, 2014 4074 4111 4027 4066 0 +16.47(+0.41%)
Dec 12, 2014 4063 4117 4037 4049 0 -31.72(-0.78%)
Dec 11, 2014 4050 4143 4044 4081 0 +48.82(+1.21%)
Dec 10, 2014 4057 4093 4028 4032 0 -34.20(-0.84%)
Dec 09, 2014 4055 4079 4018 4066 0 -26.25(-0.64%)
Dec 08, 2014 4047 4111 4045 4092 0 +46.32(+1.14%)
Dec 05, 2014 4014 4048 4009 4046 0 +25.36(+0.63%)
Dec 04, 2014 3990 4026 3975 4021 0 +14.59(+0.36%)
Dec 03, 2014 3982 4015 3978 4006 0 +18.74(+0.47%)
Dec 02, 2014 3986 4012 3967 3987 0 -2.43(-0.06%)
Dec 01, 2014 4014 4024 3969 3990 0 -27.85(-0.69%)
Nov 28, 2014 3967 4035 3965 4018 0 +65.82(+1.67%)
Nov 26, 2014 3952 3952 3952 3952 0 +16.71(+0.42%)
Nov 25, 2014 3996 4010 3919 3935 0 -51.88(-1.30%)
Nov 24, 2014 3991 4005 3973 3987 0 +11.45(+0.29%)
Nov 21, 2014 3985 4005 3947 3976 0 +36.23(+0.92%)
Nov 20, 2014 3893 3958 3888 3939 0 +27.89(+0.71%)
Nov 19, 2014 3887 3933 3864 3912 0 +95.08(+2.49%)
Nov 18, 2014 3842 3867 3554 3816 0 -62.90(-1.62%)
Nov 17, 2014 3876 3910 3865 3879 0 +0.21(+0.01%)
Nov 14, 2014 3898 3904 3870 3879 0 -21.11(-0.54%)
Nov 13, 2014 3893 3913 3876 3900 0 +21.51(+0.55%)
Nov 12, 2014 3872 3887 3850 3879 0 +14.16(+0.37%)
Nov 11, 2014 3871 3884 3852 3865 0 +2.95(+0.08%)
Nov 10, 2014 3845 3866 3824 3862 0 +16.80(+0.44%)
Nov 07, 2014 3828 3855 3815 3845 0 +12.23(+0.32%)
Nov 06, 2014 3797 3841 3785 3833 0 +53.87(+1.43%)
Nov 05, 2014 3814 3822 3758 3779 0 -11.08(-0.29%)
Nov 04, 2014 3795 3800 3761 3790 0 -7.64(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.