Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 551.24 551.24 551.24 551.24 0 +34.45(+6.67%)
Jan 30, 2023 544.35 544.35 516.79 516.79 0 -34.45(-6.25%)
Jan 27, 2023 523.68 551.24 516.79 551.24 0 +13.78(+2.56%)
Jan 26, 2023 544.35 551.24 537.46 537.46 0 -20.67(-3.70%)
Jan 24, 2023 558.13 558.13 558.13 558.13 0 -13.78(-2.41%)
Jan 23, 2023 571.91 571.91 571.91 571.91 0 -13.78(-2.35%)
Jan 20, 2023 585.70 585.70 585.70 585.70 0 +6.89(+1.19%)
Jan 18, 2023 578.80 578.80 578.80 578.80 0 +34.45(+6.33%)
Jan 17, 2023 544.35 544.35 544.35 544.35 0 -13.78(-2.47%)
Jan 16, 2023 544.35 558.13 544.35 558.13 0 -27.56(-4.71%)
Jan 12, 2023 585.70 585.70 585.70 585.70 0 -48.23(-7.61%)
Jan 11, 2023 620.15 633.93 620.15 633.93 0 +62.01(+10.84%)
Jan 10, 2023 592.59 592.59 571.91 571.91 0 -62.01(-9.78%)
Jan 09, 2023 592.59 633.93 585.70 633.93 0 +48.23(+8.24%)
Jan 03, 2023 585.70 585.70 585.70 585.70 0 +34.45(+6.25%)
Dec 29, 2022 551.24 551.24 551.24 551.24 0 +34.45(+6.67%)
Dec 28, 2022 613.26 613.26 516.79 516.79 0 -103.36(-16.67%)
Dec 23, 2022 620.15 620.15 620.15 620.15 0 +0.00(+0.00%)
Dec 22, 2022 592.59 620.15 592.59 620.15 0 -96.47(-13.46%)
Dec 21, 2022 716.62 716.62 716.62 716.62 0 +27.56(+4.00%)
Dec 20, 2022 695.94 695.94 689.05 689.05 0 -68.90(-9.09%)
Dec 19, 2022 689.05 792.41 654.60 757.96 0 +68.90(+10.00%)
Dec 16, 2022 654.60 689.05 654.60 689.05 0 +68.90(+11.11%)
Dec 12, 2022 620.15 620.15 620.15 620.15 0 -48.23(-7.22%)
Dec 09, 2022 668.38 668.38 668.38 668.38 0 +34.45(+5.43%)
Dec 08, 2022 627.04 633.93 627.04 633.93 0 +41.34(+6.98%)
Dec 07, 2022 578.80 592.59 578.80 592.59 0 +41.34(+7.50%)
Dec 06, 2022 565.02 565.02 551.24 551.24 0 -34.45(-5.88%)
Dec 05, 2022 565.02 585.70 565.02 585.70 0 +34.45(+6.25%)
Dec 02, 2022 558.13 558.13 551.24 551.24 0 +6.89(+1.27%)
Dec 01, 2022 544.35 544.35 544.35 544.35 0 +13.78(+2.60%)
Nov 30, 2022 516.79 530.57 516.79 530.57 0 +6.89(+1.32%)
Nov 29, 2022 544.35 544.35 523.68 523.68 0 -75.80(-12.64%)
Nov 28, 2022 599.48 599.48 599.48 599.48 0 -6.89(-1.14%)
Nov 24, 2022 606.37 606.37 606.37 606.37 0 +68.91(+12.82%)
Nov 23, 2022 516.79 537.46 516.79 537.46 0 +34.45(+6.85%)
Nov 22, 2022 503.01 503.01 503.01 503.01 0 -41.34(-7.59%)
Nov 21, 2022 654.60 654.60 516.79 544.35 0 -20.67(-3.66%)
Nov 18, 2022 599.48 599.48 565.02 565.02 0 -55.12(-8.89%)
Nov 17, 2022 689.05 689.05 620.15 620.15 0 -68.90(-10.00%)
Nov 16, 2022 695.94 757.96 689.05 689.05 0 -6.89(-0.99%)
Nov 15, 2022 702.83 702.83 695.94 695.94 0 -6.89(-0.98%)
Nov 14, 2022 792.41 826.86 702.83 702.83 0 -75.80(-9.73%)
Nov 11, 2022 778.63 778.63 778.63 778.63 0 +6.89(+0.89%)
Nov 10, 2022 771.74 771.74 771.74 771.74 0 -27.56(-3.45%)
Nov 09, 2022 799.30 799.30 799.30 799.30 0 -124.03(-13.43%)
Nov 08, 2022 826.86 923.33 826.86 923.33 0 +234.28(+34.00%)
Nov 07, 2022 861.32 895.77 689.05 689.05 0 -172.26(-20.00%)
Nov 04, 2022 799.30 861.32 799.30 861.32 0 +34.45(+4.17%)
Nov 03, 2022 854.43 930.22 826.86 826.86 0 +68.91(+9.09%)
Nov 02, 2022 757.96 757.96 757.96 757.96 0 -89.58(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.