Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2053 2078 2041 2070 0 +37.58(+1.85%)
Jan 28, 2011 2062 2081 2016 2032 0 -34.77(-1.68%)
Jan 27, 2011 2130 2132 2049 2067 0 -51.87(-2.45%)
Jan 26, 2011 2052 2125 2047 2119 0 +70.95(+3.46%)
Jan 25, 2011 2053 2066 2006 2048 0 -53.97(-2.57%)
Jan 24, 2011 2068 2124 2063 2102 0 +30.17(+1.46%)
Jan 21, 2011 2116 2130 2066 2072 0 -44.12(-2.09%)
Jan 20, 2011 2126 2139 2072 2116 0 -67.46(-3.09%)
Jan 19, 2011 2247 2255 2170 2183 0 -50.80(-2.27%)
Jan 18, 2011 2223 2244 2207 2234 0 +21.62(+0.98%)
Jan 14, 2011 2212 2212 2212 0 -2.08(-0.09%)
Jan 13, 2011 2259 2268 2204 2214 0 -44.81(-1.98%)
Jan 12, 2011 2265 2281 2245 2259 0 +16.50(+0.74%)
Jan 11, 2011 2217 2248 2204 2243 0 +53.97(+2.47%)
Jan 10, 2011 2187 2208 2149 2189 0 -7.67(-0.35%)
Jan 07, 2011 2202 2221 2165 2196 0 -13.33(-0.60%)
Jan 06, 2011 2251 2259 2190 2210 0 -47.18(-2.09%)
Jan 05, 2011 2248 2273 2222 2257 0 -16.37(-0.72%)
Jan 04, 2011 2301 2312 2220 2273 0 -50.04(-2.15%)
Jan 03, 2011 2314 2340 2285 2323 0 +46.88(+2.06%)
Dec 31, 2010 2270 2288 2252 2276 0 +7.34(+0.32%)
Dec 30, 2010 2278 2299 2264 2269 0 +3.75(+0.17%)
Dec 29, 2010 2258 2271 2244 2265 0 +27.15(+1.21%)
Dec 28, 2010 2256 2263 2227 2238 0 +1.76(+0.08%)
Dec 27, 2010 2233 2257 2218 2236 0 -10.87(-0.48%)
Dec 23, 2010 2221 2251 2219 2247 0 +20.17(+0.91%)
Dec 22, 2010 2230 2238 2205 2227 0 +13.92(+0.63%)
Dec 21, 2010 2199 2224 2184 2213 0 +48.73(+2.25%)
Dec 20, 2010 2174 2190 2151 2165 0 +10.83(+0.50%)
Dec 17, 2010 2135 2159 2124 2154 0 +25.78(+1.21%)
Dec 16, 2010 2146 2155 2107 2128 0 -13.29(-0.62%)
Dec 15, 2010 2158 2183 2130 2141 0 -33.97(-1.56%)
Dec 14, 2010 2192 2196 2158 2175 0 +39.92(+1.87%)
Dec 10, 2010 2116 2139 2094 2135 0 +32.62(+1.55%)
Dec 09, 2010 2126 2132 2084 2103 0 +9.86(+0.47%)
Dec 08, 2010 2129 2141 2062 2093 0 -35.70(-1.68%)
Dec 07, 2010 2152 2177 2115 2128 0 +29.60(+1.41%)
Dec 06, 2010 2066 2119 2066 2099 0 +28.85(+1.39%)
Dec 03, 2010 2032 2076 2028 2070 0 +23.61(+1.15%)
Dec 02, 2010 2016 2064 2013 2046 0 +37.12(+1.85%)
Dec 01, 2010 1992 2019 1971 2009 0 +69.07(+3.56%)
Nov 30, 2010 1931 1973 1917 1940 0 -8.39(-0.43%)
Nov 29, 2010 1916 1956 1879 1949 0 +25.85(+1.34%)
Nov 26, 2010 1936 1945 1916 1923 0 -56.63(-2.86%)
Nov 24, 2010 1953 1979 1979 1979 0 +49.71(+2.58%)
Nov 23, 2010 1961 1967 1915 1930 0 -79.57(-3.96%)
Nov 22, 2010 1995 2020 1968 2009 0 -6.35(-0.32%)
Nov 19, 2010 1977 2023 1956 2016 0 +20.72(+1.04%)
Nov 18, 2010 1977 2021 1968 1995 0 +67.73(+3.51%)
Nov 17, 2010 1925 1960 1913 1927 0 -3.71(-0.19%)
Nov 16, 2010 1956 1960 1892 1931 0 -79.31(-3.95%)
Nov 15, 2010 2042 2054 2005 2010 0 -28.36(-1.39%)
Nov 12, 2010 2082 2095 2016 2039 0 -94.54(-4.43%)
Nov 11, 2010 2096 2135 2071 2133 0 +57.26(+2.76%)
Nov 10, 2010 2060 2084 2011 2076 0 +22.85(+1.11%)
Nov 09, 2010 2137 2157 2040 2053 0 -35.66(-1.71%)
Nov 08, 2010 2084 2109 2061 2089 0 -10.12(-0.48%)
Nov 05, 2010 2050 2122 2048 2099 0 +35.10(+1.70%)
Nov 04, 2010 1998 2069 1991 2064 0 +117.31(+6.03%)
Nov 03, 2010 1944 1960 1908 1946 0 -6.63(-0.34%)
Nov 02, 2010 1958 1970 1938 1953 0 +13.40(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.