Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 392.29 392.29 386.81 388.44 0 -3.85(-0.98%)
Jan 30, 2003 391.66 394.02 390.08 392.29 0 +0.76(+0.19%)
Jan 29, 2003 396.17 396.94 390.08 391.53 0 -3.68(-0.93%)
Jan 28, 2003 393.11 395.21 388.17 395.21 0 +1.65(+0.42%)
Jan 27, 2003 403.22 403.22 391.99 393.56 0 -11.78(-2.91%)
Jan 24, 2003 405.77 407.98 402.57 405.34 0 -1.43(-0.35%)
Jan 23, 2003 405.26 406.77 403.29 406.77 0 +1.07(+0.26%)
Jan 22, 2003 405.16 405.83 403.51 405.70 0 +0.54(+0.13%)
Jan 21, 2003 404.67 405.16 401.48 405.16 0 +0.74(+0.18%)
Jan 20, 2003 402.05 404.42 400.76 404.42 0 +2.77(+0.69%)
Jan 17, 2003 397.48 401.65 396.87 401.65 0 +4.54(+1.14%)
Jan 16, 2003 401.28 401.28 392.95 397.11 0 -8.49(-2.09%)
Jan 15, 2003 407.45 409.72 402.18 405.60 0 -1.58(-0.39%)
Jan 14, 2003 396.17 407.18 396.14 407.18 0 +10.95(+2.76%)
Jan 13, 2003 399.93 400.07 394.92 396.23 0 -3.44(-0.86%)
Jan 10, 2003 396.80 399.67 395.34 399.67 0 +3.64(+0.92%)
Jan 09, 2003 389.29 396.20 387.14 396.03 0 +6.62(+1.70%)
Jan 08, 2003 394.01 394.01 387.47 389.41 0 -5.11(-1.30%)
Jan 07, 2003 398.34 400.41 393.01 394.52 0 -3.73(-0.94%)
Jan 06, 2003 407.51 407.51 393.90 398.25 0 -9.26(-2.27%)
Jan 03, 2003 410.13 412.11 405.44 407.51 0 -1.61(-0.39%)
Jan 02, 2003 423.34 423.34 407.97 409.12 0 +382.40(+1430.95%)
Dec 31, 2002 26.77 26.93 26.60 26.72 496,200 -0.02(-0.06%)
Dec 30, 2002 26.53 26.87 26.37 26.74 291,600 -398.21(-93.71%)
Dec 27, 2002 425.61 428.62 420.90 424.95 0 +398.02(+1477.98%)
Dec 26, 2002 26.88 27.39 26.85 26.93 317,500 -0.01(-0.02%)
Dec 24, 2002 26.98 27.18 26.87 26.94 143,300 -398.67(-93.67%)
Dec 23, 2002 426.73 427.82 422.91 425.61 0 +0.49(+0.12%)
Dec 20, 2002 420.32 426.71 420.32 425.12 0 +4.79(+1.14%)
Dec 19, 2002 407.10 420.33 407.00 420.33 0 +13.94(+3.43%)
Dec 18, 2002 401.00 406.39 399.88 406.39 0 +4.00(+0.99%)
Dec 17, 2002 395.77 402.39 395.77 402.39 0 +7.09(+1.79%)
Dec 16, 2002 392.38 395.71 391.55 395.30 0 +4.08(+1.04%)
Dec 13, 2002 393.86 393.86 389.34 391.22 0 -2.64(-0.67%)
Dec 12, 2002 391.72 396.12 391.72 393.86 0 +2.12(+0.54%)
Dec 11, 2002 396.89 396.89 390.09 391.74 0 +365.09(+1369.76%)
Dec 10, 2002 26.58 26.73 26.16 26.65 677,400 +0.13(+0.48%)
Dec 09, 2002 27.18 27.22 26.47 26.53 514,200 -0.74(-2.70%)
Dec 06, 2002 26.97 27.49 26.87 27.26 390,000 +0.08(+0.29%)
Dec 05, 2002 27.45 27.55 27.06 27.18 461,800 -369.90(-93.15%)
Dec 04, 2002 397.67 398.86 395.22 397.08 0 -0.66(-0.17%)
Dec 03, 2002 389.26 398.21 389.02 397.74 0 +8.47(+2.18%)
Dec 02, 2002 390.42 390.43 387.86 389.27 0 -1.15(-0.29%)
Nov 29, 2002 389.91 391.17 388.30 390.42 0 +0.44(+0.11%)
Nov 28, 2002 383.93 389.98 383.93 389.98 0 +6.94(+1.81%)
Nov 27, 2002 381.24 383.04 379.62 383.04 0 +1.09(+0.29%)
Nov 26, 2002 382.30 382.30 376.37 381.95 0 +0.06(+0.02%)
Nov 25, 2002 381.52 384.99 381.14 381.89 0 +0.44(+0.12%)
Nov 22, 2002 373.27 381.45 373.27 381.45 0 +8.22(+2.20%)
Nov 21, 2002 372.69 374.00 371.38 373.23 0 +1.64(+0.44%)
Nov 20, 2002 369.38 372.76 369.38 371.59 0 +2.48(+0.67%)
Nov 19, 2002 367.88 369.11 366.73 369.11 0 +1.23(+0.33%)
Nov 18, 2002 373.31 374.15 366.26 367.88 0 -6.27(-1.68%)
Nov 15, 2002 372.32 375.69 370.98 374.15 0 +2.90(+0.78%)
Nov 14, 2002 367.44 371.25 367.44 371.25 0 +4.15(+1.13%)
Nov 13, 2002 371.58 372.80 365.37 367.10 0 -3.99(-1.08%)
Nov 12, 2002 362.45 371.09 362.24 371.09 0 +8.52(+2.35%)
Nov 11, 2002 365.69 365.69 360.58 362.57 0 -3.13(-0.86%)
Nov 08, 2002 367.66 368.14 363.92 365.70 0 -3.68(-1.00%)
Nov 07, 2002 369.28 371.28 367.54 369.38 0 -0.02(-0.01%)
Nov 06, 2002 374.90 375.13 367.92 369.40 0 -5.51(-1.47%)
Nov 05, 2002 385.01 385.12 372.86 374.91 0 -8.96(-2.33%)
Nov 04, 2002 371.29 383.87 371.29 383.87 0 +12.73(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.