Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2483 2527 2471 2525 0 +35.53(+1.43%)
Jan 30, 2019 2464 2498 2459 2490 0 +31.95(+1.30%)
Jan 29, 2019 2460 2478 2448 2458 0 -8.75(-0.35%)
Jan 28, 2019 2455 2469 2437 2467 0 +8.17(+0.33%)
Jan 25, 2019 2482 2506 2452 2458 0 -19.82(-0.80%)
Jan 24, 2019 2482 2483 2444 2478 0 -14.37(-0.58%)
Jan 23, 2019 2484 2507 2483 2493 0 +10.27(+0.41%)
Jan 22, 2019 2486 2493 2456 2482 0 -0.77(-0.03%)
Jan 18, 2019 2481 2509 2460 2483 0 +17.64(+0.72%)
Jan 17, 2019 2458 2474 2454 2465 0 -0.62(-0.03%)
Jan 16, 2019 2452 2469 2428 2466 0 -14.65(-0.59%)
Jan 15, 2019 2484 2494 2465 2481 0 -8.52(-0.34%)
Jan 14, 2019 2476 2507 2450 2489 0 -3.26(-0.13%)
Jan 11, 2019 2487 2497 2471 2493 0 -6.05(-0.24%)
Jan 10, 2019 2464 2500 2450 2499 0 +28.75(+1.16%)
Jan 09, 2019 2475 2483 2452 2470 0 -11.51(-0.46%)
Jan 08, 2019 2451 2489 2445 2481 0 +40.79(+1.67%)
Jan 07, 2019 2441 2468 2433 2441 0 -0.12(-0.00%)
Jan 04, 2019 2427 2469 2423 2441 0 +21.27(+0.88%)
Jan 03, 2019 2425 2443 2400 2419 0 -23.23(-0.95%)
Jan 02, 2019 2444 2450 2416 2443 0 -21.10(-0.86%)
Dec 31, 2018 2456 2473 2437 2464 0 +13.91(+0.57%)
Dec 28, 2018 2456 2477 2422 2450 0 +5.88(+0.24%)
Dec 27, 2018 2404 2449 2361 2444 0 +31.68(+1.31%)
Dec 26, 2018 2367 2417 2338 2412 0 +53.01(+2.25%)
Dec 24, 2018 2394 2399 2358 2359 0 -39.72(-1.66%)
Dec 21, 2018 2424 2473 2396 2399 0 -36.77(-1.51%)
Dec 20, 2018 2487 2496 2409 2436 0 -59.85(-2.40%)
Dec 19, 2018 2527 2545 2484 2496 0 -22.40(-0.89%)
Dec 18, 2018 2536 2556 2503 2518 0 -8.48(-0.34%)
Dec 17, 2018 2572 2576 2512 2526 0 -47.70(-1.85%)
Dec 14, 2018 2585 2615 2564 2574 0 -26.78(-1.03%)
Dec 13, 2018 2587 2621 2581 2601 0 +13.05(+0.50%)
Dec 12, 2018 2607 2620 2577 2588 0 +9.67(+0.38%)
Dec 11, 2018 2582 2601 2558 2578 0 +14.37(+0.56%)
Dec 10, 2018 2571 2589 2525 2564 0 -7.99(-0.31%)
Dec 07, 2018 2613 2622 2553 2572 0 -52.74(-2.01%)
Dec 06, 2018 2625 2633 2553 2625 0 -11.52(-0.44%)
Dec 04, 2018 2670 2683 2631 2636 0 -39.45(-1.47%)
Dec 03, 2018 2689 2693 2648 2676 0 -14.05(-0.52%)
Nov 30, 2018 2696 2707 2644 2690 0 -11.93(-0.44%)
Nov 29, 2018 2666 2714 2666 2702 0 +27.74(+1.04%)
Nov 28, 2018 2617 2676 2614 2674 0 +60.27(+2.31%)
Nov 27, 2018 2602 2621 2588 2614 0 +14.93(+0.57%)
Nov 26, 2018 2612 2622 2574 2599 0 -1.47(-0.06%)
Nov 23, 2018 2597 2622 2583 2600 0 +14.66(+0.57%)
Nov 21, 2018 2585 2585 2585 2585 0 -22.73(-0.87%)
Nov 20, 2018 2580 2652 2576 2608 0 -39.42(-1.49%)
Nov 19, 2018 2647 2663 2636 2648 0 -16.10(-0.60%)
Nov 16, 2018 2661 2686 2651 2664 0 +6.54(+0.25%)
Nov 15, 2018 2656 2662 2623 2657 0 -10.28(-0.39%)
Nov 14, 2018 2690 2692 2653 2667 0 -15.08(-0.56%)
Nov 13, 2018 2700 2727 2670 2682 0 -22.14(-0.82%)
Nov 12, 2018 2686 2731 2677 2705 0 +20.22(+0.75%)
Nov 09, 2018 2680 2721 2667 2684 0 +5.41(+0.20%)
Nov 08, 2018 2661 2699 2658 2679 0 +9.85(+0.37%)
Nov 07, 2018 2606 2687 2597 2669 0 +73.80(+2.84%)
Nov 06, 2018 2622 2652 2570 2595 0 -26.74(-1.02%)
Nov 05, 2018 2636 2669 2569 2622 0 -252.50(-8.78%)
Nov 02, 2018 2898 2912 2852 2875 0 -19.17(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.