Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1928 1959 1920 1950 0 +0.17(+0.01%)
Jan 30, 2014 1950 1964 1937 1950 0 +13.74(+0.71%)
Jan 29, 2014 1936 1953 1921 1936 0 -12.22(-0.63%)
Jan 28, 2014 1930 1955 1928 1948 0 +20.69(+1.07%)
Jan 27, 2014 1941 1945 1916 1928 0 -17.13(-0.88%)
Jan 24, 2014 1971 1987 1942 1945 0 -35.32(-1.78%)
Jan 23, 2014 1987 1995 1967 1980 0 -22.27(-1.11%)
Jan 22, 2014 2011 2014 1994 2003 0 -2.37(-0.12%)
Jan 21, 2014 2015 2022 1989 2005 0 -0.61(-0.03%)
Jan 17, 2014 2006 2006 2006 0 -7.67(-0.38%)
Jan 16, 2014 2001 2018 1996 2013 0 +10.36(+0.52%)
Jan 15, 2014 2009 2016 1992 2003 0 -6.57(-0.33%)
Jan 14, 2014 1996 2011 1980 2009 0 +19.27(+0.97%)
Jan 13, 2014 2014 2024 1984 1990 0 -28.59(-1.42%)
Jan 10, 2014 2021 2028 2009 2019 0 +6.21(+0.31%)
Jan 09, 2014 2016 2020 1995 2012 0 +10.05(+0.50%)
Jan 08, 2014 1997 2014 1984 2002 0 -2.09(-0.10%)
Jan 07, 2014 2000 2018 1990 2005 0 +9.91(+0.50%)
Jan 06, 2014 1992 2008 1979 1995 0 -19.72(-0.98%)
Jan 03, 2014 2020 2023 2007 2014 0 +2.25(+0.11%)
Jan 02, 2014 2020 2031 2002 2012 0 -16.04(-0.79%)
Dec 31, 2013 2028 2028 2028 0 -4.67(-0.23%)
Dec 30, 2013 2033 2040 2025 2033 0 -2.42(-0.12%)
Dec 27, 2013 2041 2051 2029 2035 0 +0.40(+0.02%)
Dec 26, 2013 2041 2043 2026 2035 0 -2.40(-0.12%)
Dec 24, 2013 2037 2037 2037 0 +8.52(+0.42%)
Dec 23, 2013 2040 2045 2019 2029 0 +0.08(+0.00%)
Dec 20, 2013 2011 2034 2001 2029 0 +21.80(+1.09%)
Dec 19, 2013 2022 2028 1999 2007 0 -18.95(-0.94%)
Dec 18, 2013 1994 2027 1980 2026 0 +34.80(+1.75%)
Dec 17, 2013 1999 2007 1975 1991 0 -5.59(-0.28%)
Dec 16, 2013 2005 2014 1991 1997 0 -4.60(-0.23%)
Dec 13, 2013 2006 2014 1992 2001 0 -4.30(-0.21%)
Dec 12, 2013 2021 2029 2002 2005 0 -16.67(-0.82%)
Dec 11, 2013 2040 2050 2017 2022 0 -19.00(-0.93%)
Dec 10, 2013 2053 2064 2036 2041 0 -22.38(-1.08%)
Dec 09, 2013 2068 2076 2051 2064 0 +2.02(+0.10%)
Dec 06, 2013 2030 2063 2024 2061 0 +50.29(+2.50%)
Dec 05, 2013 2016 2023 2001 2011 0 -9.21(-0.46%)
Dec 04, 2013 2012 2029 1996 2020 0 +1.08(+0.05%)
Dec 03, 2013 2027 2044 2003 2019 0 -15.02(-0.74%)
Dec 02, 2013 2053 2056 2028 2034 0 -20.20(-0.98%)
Nov 29, 2013 2057 2068 2049 2055 0 +1.12(+0.05%)
Nov 27, 2013 2053 2053 2053 0 -10.93(-0.53%)
Nov 26, 2013 2045 2069 2039 2064 0 +20.51(+1.00%)
Nov 25, 2013 2058 2066 2035 2044 0 -15.54(-0.75%)
Nov 22, 2013 2059 2064 2045 2059 0 +0.23(+0.01%)
Nov 21, 2013 2047 2064 2039 2059 0 +19.90(+0.98%)
Nov 20, 2013 2039 2051 2030 2039 0 +2.32(+0.11%)
Nov 19, 2013 2046 2054 2031 2037 0 -14.93(-0.73%)
Nov 18, 2013 2064 2070 2040 2052 0 -12.11(-0.59%)
Nov 15, 2013 2057 2071 2052 2064 0 +9.48(+0.46%)
Nov 14, 2013 2046 2060 2038 2054 0 +18.08(+0.89%)
Nov 12, 2013 2020 2038 2008 2036 0 +13.01(+0.64%)
Nov 11, 2013 2030 2037 2017 2023 0 -7.11(-0.35%)
Nov 08, 2013 2013 2038 2000 2031 0 +16.56(+0.82%)
Nov 07, 2013 2045 2054 2011 2014 0 -30.16(-1.48%)
Nov 06, 2013 2036 2057 2025 2044 0 +16.52(+0.81%)
Nov 05, 2013 2026 2039 2014 2028 0 -6.61(-0.32%)
Nov 04, 2013 2036 2045 2021 2034 0 +5.86(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.