Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.5600 266 -0.24(-30.00%)
Jan 25, 2023 0.8000 0.8000 166 +0.12(+17.65%)
Jan 23, 2023 0.6800 0.6800 3 +0.06(+9.68%)
Jan 20, 2023 0.5900 0.6200 0.5900 0.6200 4,198 +0.17(+37.78%)
Jan 19, 2023 0.4600 0.4600 0.4500 0.4500 5,400 -0.14(-23.73%)
Jan 18, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.09(+18.00%)
Jan 13, 2023 0.5000 166 +0.09(+23.46%)
Jan 11, 2023 0.4050 0.4050 0 +0.07(+19.12%)
Jan 09, 2023 0.3400 0.3400 66 -0.00(-1.45%)
Jan 06, 2023 0.3450 0.3450 0.3450 0.3450 2,333 -0.02(-4.17%)
Jan 04, 2023 0.3600 0.3600 0 -0.03(-6.49%)
Dec 30, 2022 0.3850 0 -0.02(-3.75%)
Dec 28, 2022 0.4000 0.4000 0 -0.08(-16.67%)
Dec 20, 2022 0.4800 0 +0.21(+77.78%)
Dec 19, 2022 0.5000 0.5000 0.2700 0.2700 17,650 -0.18(-40.66%)
Dec 06, 2022 0.4550 300 -0.04(-9.00%)
Dec 05, 2022 0.5900 0.5900 0.5000 0.5000 4,040 +0.00(+0.00%)
Dec 02, 2022 0.5000 0.5000 0.5000 0.5000 3,667 +0.09(+20.48%)
Nov 29, 2022 0.4150 0.4150 0 -0.01(-1.19%)
Nov 28, 2022 0.5000 0.5000 0.4200 0.4200 3,000 -0.06(-12.50%)
Nov 25, 2022 0.4800 0.4800 0.4800 0.4800 700 -0.09(-15.79%)
Nov 22, 2022 0.5700 0.5700 0 -0.07(-10.94%)
Nov 21, 2022 0.6400 0.6400 0.6400 0.6400 4,369 -0.10(-13.51%)
Nov 18, 2022 0.6300 0.7400 0.6300 0.7400 33,014 +0.16(+27.59%)
Nov 16, 2022 0.5800 0.5800 1 +0.03(+5.45%)
Nov 15, 2022 0.5400 0.5500 0.5400 0.5500 7,458 +0.01(+1.85%)
Nov 11, 2022 0.5400 66 -0.01(-1.82%)
Nov 10, 2022 0.5500 0.6000 0.5500 0.5500 2,332 +0.10(+22.22%)
Nov 09, 2022 0.3600 0.4500 0.3600 0.4500 5,046 +0.10(+28.57%)
Nov 08, 2022 0.3500 0.3500 0.3500 0.3500 12,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.