Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.000 4.030 3.640 3.840 905,900 -0.04(-1.03%)
Jan 28, 2021 3.710 4.100 3.710 3.880 1,663,906 -0.14(-3.48%)
Jan 27, 2021 3.650 4.070 3.510 4.020 1,598,244 +0.04(+1.01%)
Jan 26, 2021 4.310 4.440 3.950 3.980 945,177 -0.36(-8.29%)
Jan 25, 2021 4.480 4.670 4.230 4.340 1,052,650 +0.03(+0.70%)
Jan 22, 2021 3.900 4.350 3.870 4.310 931,300 +0.39(+9.95%)
Jan 21, 2021 3.850 4.130 3.820 3.920 1,085,420 +0.02(+0.51%)
Jan 20, 2021 3.980 4.000 3.900 3.900 357,748 -0.07(-1.76%)
Jan 19, 2021 3.900 3.980 3.840 3.970 472,774 +0.05(+1.28%)
Jan 18, 2021 4.010 4.010 3.850 3.920 24,269 -0.05(-1.26%)
Jan 15, 2021 3.910 4.030 3.890 3.970 719,800 +0.05(+1.28%)
Jan 14, 2021 3.880 4.030 3.870 3.920 972,162 +0.06(+1.55%)
Jan 13, 2021 3.950 4.090 3.850 3.860 863,289 -0.08(-2.03%)
Jan 12, 2021 3.970 4.120 3.770 3.940 668,217 +0.04(+1.03%)
Jan 11, 2021 3.600 4.030 3.420 3.900 1,415,458 +0.34(+9.55%)
Jan 08, 2021 3.450 3.650 3.370 3.560 715,200 +0.06(+1.71%)
Jan 07, 2021 3.340 3.500 3.290 3.500 1,212,081 +0.32(+10.06%)
Jan 06, 2021 3.250 3.580 3.100 3.180 1,437,392 +0.19(+6.35%)
Jan 05, 2021 3.150 3.250 2.910 2.990 561,299 -0.07(-2.29%)
Jan 04, 2021 2.740 3.190 2.730 3.060 815,512 +0.31(+11.27%)
Dec 31, 2020 2.750 2.750 2.750 0 +0.05(+1.85%)
Dec 30, 2020 2.700 2.700 2.600 2.700 257,087 +0.01(+0.37%)
Dec 29, 2020 2.740 2.750 2.590 2.690 296,719 -0.04(-1.47%)
Dec 24, 2020 2.730 2.730 2.730 0 +0.05(+1.87%)
Dec 23, 2020 2.700 2.710 2.500 2.680 653,560 +0.01(+0.37%)
Dec 22, 2020 2.520 2.710 2.480 2.670 705,808 +0.13(+5.12%)
Dec 21, 2020 2.400 2.580 2.350 2.540 355,653 +0.12(+4.96%)
Dec 18, 2020 2.410 2.450 2.380 2.420 358,600 -0.02(-0.82%)
Dec 17, 2020 2.480 2.510 2.410 2.440 343,039 -0.03(-1.21%)
Dec 16, 2020 2.450 2.540 2.430 2.470 813,243 +0.03(+1.23%)
Dec 15, 2020 2.520 2.530 2.420 2.440 336,968 -0.02(-0.81%)
Dec 14, 2020 2.500 2.550 2.430 2.460 392,747 -0.09(-3.53%)
Dec 11, 2020 2.480 2.620 2.480 2.550 523,100 +0.00(+0.00%)
Dec 10, 2020 2.400 2.630 2.340 2.550 802,290 +0.16(+6.69%)
Dec 09, 2020 2.360 2.530 2.360 2.390 629,455 -0.06(-2.45%)
Dec 08, 2020 2.510 2.560 2.420 2.450 413,209 -0.03(-1.21%)
Dec 07, 2020 2.740 2.740 2.480 2.480 474,762 -0.17(-6.42%)
Dec 04, 2020 2.600 2.710 2.530 2.650 1,474,100 +0.06(+2.32%)
Dec 03, 2020 2.670 2.700 2.590 2.590 637,132 -0.05(-1.89%)
Dec 02, 2020 2.630 2.710 2.580 2.640 721,043 +0.04(+1.54%)
Dec 01, 2020 2.650 2.760 2.550 2.600 621,227 +0.03(+1.17%)
Nov 30, 2020 2.630 2.780 2.520 2.570 1,079,600 +0.00(+0.00%)
Nov 27, 2020 2.440 2.670 2.400 2.570 626,100 +0.20(+8.44%)
Nov 26, 2020 2.440 2.440 2.350 2.370 79,800 -0.05(-2.07%)
Nov 25, 2020 2.240 2.580 2.160 2.420 2,074,536 +0.22(+10.00%)
Nov 24, 2020 2.350 2.400 2.200 2.200 371,127 -0.08(-3.51%)
Nov 23, 2020 2.340 2.390 2.160 2.280 742,126 -0.03(-1.30%)
Nov 20, 2020 2.460 2.460 2.290 2.310 225,803 -0.10(-4.15%)
Nov 19, 2020 2.480 2.480 2.350 2.410 533,486 -0.08(-3.21%)
Nov 18, 2020 2.430 2.500 2.420 2.490 483,850 +0.05(+2.05%)
Nov 17, 2020 2.440 2.520 2.400 2.440 297,434 +0.02(+0.83%)
Nov 16, 2020 2.360 2.480 2.310 2.420 748,045 +0.09(+3.86%)
Nov 13, 2020 2.350 2.380 2.260 2.330 487,597 -0.01(-0.43%)
Nov 12, 2020 2.400 2.480 2.310 2.340 450,351 -0.05(-2.09%)
Nov 11, 2020 2.550 2.590 2.310 2.390 1,152,173 -0.12(-4.78%)
Nov 10, 2020 2.350 2.560 2.290 2.510 1,041,622 +0.17(+7.26%)
Nov 09, 2020 2.520 2.590 2.290 2.340 629,283 -0.08(-3.31%)
Nov 06, 2020 2.450 2.540 2.380 2.420 2,257,660 +0.00(+0.00%)
Nov 05, 2020 2.440 2.470 2.260 2.420 1,223,410 +0.13(+5.68%)
Nov 04, 2020 2.400 2.500 2.200 2.290 2,454,928 +0.02(+0.88%)
Nov 03, 2020 2.480 2.480 2.110 2.270 1,392,829 -0.12(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.