Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.980 9.060 8.900 9.050 319,195 +0.16(+1.80%)
Jan 30, 2019 8.800 8.890 8.720 8.890 349,081 +0.05(+0.57%)
Jan 29, 2019 8.720 8.880 8.450 8.840 474,865 -0.03(-0.34%)
Jan 28, 2019 8.650 9.080 8.590 8.870 558,604 +0.30(+3.50%)
Jan 25, 2019 8.330 8.650 8.330 8.570 221,837 +0.07(+0.82%)
Jan 24, 2019 8.260 8.500 8.260 8.500 265,652 +0.00(+0.00%)
Jan 23, 2019 8.600 8.650 8.320 8.500 306,351 -0.10(-1.16%)
Jan 22, 2019 8.650 8.660 8.480 8.600 205,874 +0.10(+1.18%)
Jan 21, 2019 8.600 8.630 8.380 8.500 46,295 -0.15(-1.73%)
Jan 18, 2019 8.260 8.650 8.170 8.650 881,129 +0.47(+5.75%)
Jan 17, 2019 8.200 8.390 8.140 8.180 776,509 +0.05(+0.62%)
Jan 16, 2019 7.850 8.240 7.850 8.130 294,375 +0.57(+7.54%)
Jan 15, 2019 7.300 8.170 7.100 7.560 1,825,207 +0.36(+5.00%)
Jan 14, 2019 7.000 7.360 6.820 7.200 1,472,344 +0.40(+5.88%)
Jan 11, 2019 6.880 6.920 6.570 6.800 195,743 +0.00(+0.00%)
Jan 10, 2019 6.990 7.090 6.780 6.800 262,921 -0.14(-2.02%)
Jan 09, 2019 6.970 7.150 6.790 6.940 231,661 +0.04(+0.58%)
Jan 08, 2019 7.180 7.250 6.820 6.900 140,212 -0.10(-1.43%)
Jan 07, 2019 7.120 7.260 7.000 7.000 230,135 +0.09(+1.30%)
Jan 04, 2019 7.200 7.200 6.900 6.910 156,584 -0.04(-0.58%)
Jan 03, 2019 7.150 7.260 6.670 6.950 71,088 -0.14(-1.97%)
Jan 02, 2019 7.150 7.270 6.950 7.090 140,218 -0.11(-1.53%)
Dec 31, 2018 7.200 7.200 7.200 0 +0.49(+7.30%)
Dec 28, 2018 6.650 7.090 6.330 6.710 540,926 +0.52(+8.40%)
Dec 27, 2018 6.200 6.350 5.810 6.190 205,553 +0.29(+4.92%)
Dec 24, 2018 5.900 5.900 5.900 0 +0.15(+2.61%)
Dec 21, 2018 5.290 5.930 4.560 5.750 728,087 +0.57(+11.00%)
Dec 20, 2018 5.390 5.390 4.910 5.180 634,888 -0.12(-2.26%)
Dec 19, 2018 5.620 5.850 4.850 5.300 584,727 -0.11(-2.03%)
Dec 18, 2018 5.890 6.120 5.410 5.410 214,905 -0.49(-8.31%)
Dec 17, 2018 6.380 6.390 5.900 5.900 327,133 -0.60(-9.23%)
Dec 14, 2018 6.610 6.700 6.240 6.500 149,593 -0.25(-3.70%)
Dec 13, 2018 6.800 6.800 6.280 6.750 109,974 +0.01(+0.15%)
Dec 12, 2018 6.560 6.850 6.560 6.740 137,669 +0.14(+2.12%)
Dec 11, 2018 6.390 6.680 6.160 6.600 250,074 +0.35(+5.60%)
Dec 10, 2018 6.190 6.590 6.160 6.250 400,731 +0.26(+4.34%)
Dec 07, 2018 6.250 6.500 5.730 5.990 845,874 +0.14(+2.39%)
Dec 06, 2018 5.300 5.900 5.220 5.850 236,553 +0.18(+3.17%)
Dec 05, 2018 5.500 6.180 5.100 5.670 377,666 +0.02(+0.35%)
Dec 04, 2018 6.000 6.320 4.900 5.650 1,073,213 -0.63(-10.03%)
Dec 03, 2018 6.950 6.950 5.840 6.280 489,724 -0.87(-12.17%)
Nov 30, 2018 7.150 7.150 6.310 7.150 336,600 -0.10(-1.38%)
Nov 29, 2018 7.410 7.500 6.870 7.250 242,844 -0.25(-3.33%)
Nov 28, 2018 7.490 7.700 7.170 7.500 188,423 +0.01(+0.13%)
Nov 27, 2018 7.790 7.800 7.350 7.490 134,289 -0.19(-2.47%)
Nov 26, 2018 8.090 8.100 7.450 7.680 178,118 -0.29(-3.64%)
Nov 23, 2018 7.970 8.230 7.900 7.970 172,400 -0.09(-1.12%)
Nov 22, 2018 8.050 8.400 7.950 8.060 122,456 -0.03(-0.37%)
Nov 21, 2018 7.500 8.130 7.400 8.090 2,623,133 +0.85(+11.74%)
Nov 20, 2018 7.260 7.420 6.700 7.240 427,140 -0.26(-3.47%)
Nov 19, 2018 7.960 8.250 7.200 7.500 811,444 -0.10(-1.32%)
Nov 16, 2018 7.600 7.820 6.950 7.600 831,200 +0.62(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.