Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSV: GTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1300 0.1350 0.1300 0.1300 214,405 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1300 0.1200 0.1300 122,435 +0.01(+4.00%)
Jan 27, 2021 0.1300 0.1350 0.1250 0.1250 454,519 -0.01(-3.85%)
Jan 26, 2021 0.1350 0.1350 0.1300 0.1300 111,914 -0.01(-7.14%)
Jan 25, 2021 0.1400 0.1400 0.1350 0.1400 240,237 +0.01(+3.70%)
Jan 22, 2021 0.1400 0.1400 0.1350 0.1350 105,592 -0.01(-3.57%)
Jan 21, 2021 0.1450 0.1450 0.1350 0.1400 127,611 +0.00(+0.00%)
Jan 20, 2021 0.1450 0.1500 0.1400 0.1400 109,045 -0.00(-3.45%)
Jan 19, 2021 0.1500 0.1500 0.1400 0.1450 78,948 +0.00(+0.00%)
Jan 18, 2021 0.1550 0.1550 0.1400 0.1450 236,801 -0.01(-6.45%)
Jan 15, 2021 0.1300 0.1650 0.1300 0.1550 1,854,975 +0.02(+19.23%)
Jan 14, 2021 0.1250 0.1300 0.1250 0.1300 404,633 +0.01(+4.00%)
Jan 13, 2021 0.1200 0.1250 0.1200 0.1250 354,812 +0.01(+4.17%)
Jan 12, 2021 0.1250 0.1250 0.1200 0.1200 92,763 -0.01(-4.00%)
Jan 11, 2021 0.1200 0.1250 0.1200 0.1250 315,789 +0.01(+4.17%)
Jan 08, 2021 0.1200 0.1250 0.1150 0.1200 357,000 +0.00(+4.35%)
Jan 07, 2021 0.1200 0.1250 0.1150 0.1150 195,859 -0.00(-4.17%)
Jan 06, 2021 0.1250 0.1250 0.1150 0.1200 218,671 -0.01(-4.00%)
Jan 05, 2021 0.1200 0.1250 0.1200 0.1250 44,135 +0.00(+0.00%)
Jan 04, 2021 0.1050 0.1250 0.1050 0.1250 140,418 +0.02(+19.05%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1150 0.1000 0.1050 362,646 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1150 0.1050 0.1050 664,900 -0.01(-4.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 23, 2020 0.1100 0.1200 0.1100 0.1150 303,949 -0.00(-4.17%)
Dec 22, 2020 0.1150 0.1250 0.1150 0.1200 129,291 -0.01(-4.00%)
Dec 21, 2020 0.1300 0.1300 0.1200 0.1250 86,220 -0.01(-3.85%)
Dec 18, 2020 0.1300 0.1400 0.1300 0.1300 381,352 +0.01(+4.00%)
Dec 17, 2020 0.1200 0.1300 0.1200 0.1250 247,020 +0.01(+8.70%)
Dec 16, 2020 0.1100 0.1200 0.1100 0.1150 768,851 +0.01(+9.52%)
Dec 15, 2020 0.1350 0.1350 0.1050 0.1050 2,543,107 -0.03(-22.22%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 158,593 -0.01(-3.57%)
Dec 11, 2020 0.1400 0.1450 0.1400 0.1400 150,543 -0.00(-3.45%)
Dec 10, 2020 0.1400 0.1500 0.1400 0.1450 17,551 -0.01(-3.33%)
Dec 09, 2020 0.1500 0.1500 0.1400 0.1500 77,830 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1500 0.1300 0.1500 631,178 +0.02(+15.38%)
Dec 07, 2020 0.1350 0.1350 0.1250 0.1300 164,934 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1450 0.1300 0.1300 282,217 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1250 0.1300 378,769 -0.01(-3.70%)
Dec 02, 2020 0.1400 0.1400 0.1350 0.1350 142,857 -0.01(-3.57%)
Dec 01, 2020 0.1450 0.1450 0.1400 0.1400 51,775 +0.00(+0.00%)
Nov 30, 2020 0.1400 0.1450 0.1350 0.1400 99,737 +0.01(+3.70%)
Nov 27, 2020 0.1300 0.1350 0.1300 0.1350 97,573 +0.01(+3.85%)
Nov 26, 2020 0.1300 0.1300 0.1300 0.1300 146,049 +0.00(+0.00%)
Nov 25, 2020 0.1250 0.1300 0.1250 0.1300 138,677 +0.00(+0.00%)
Nov 24, 2020 0.1350 0.1350 0.1300 0.1300 184,715 -0.01(-7.14%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1400 47,824 -0.00(-3.45%)
Nov 20, 2020 0.1350 0.1500 0.1350 0.1450 215,418 +0.00(+3.57%)
Nov 19, 2020 0.1500 0.1550 0.1400 0.1400 189,400 -0.01(-6.67%)
Nov 18, 2020 0.1350 0.1550 0.1350 0.1500 831,471 +0.01(+11.11%)
Nov 17, 2020 0.1100 0.1350 0.1100 0.1350 737,571 +0.02(+17.39%)
Nov 16, 2020 0.1150 0.1200 0.1100 0.1150 96,132 +0.00(+0.00%)
Nov 13, 2020 0.1150 0.1200 0.1100 0.1150 48,141 +0.00(+0.00%)
Nov 12, 2020 0.1150 0.1200 0.1150 0.1150 105,583 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1200 0.1150 0.1150 128,366 +0.00(+0.00%)
Nov 10, 2020 0.1250 0.1250 0.1150 0.1150 158,396 -0.00(-4.17%)
Nov 09, 2020 0.1300 0.1300 0.1200 0.1200 232,112 -0.01(-7.69%)
Nov 06, 2020 0.1250 0.1300 0.1150 0.1300 233,095 +0.01(+4.00%)
Nov 05, 2020 0.1200 0.1250 0.1150 0.1250 193,466 -0.01(-3.85%)
Nov 04, 2020 0.1200 0.1300 0.1200 0.1300 174,800 +0.01(+4.00%)
Nov 03, 2020 0.1200 0.1250 0.1150 0.1250 457,962 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.