Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Jan 13, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 12, 2016 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-10.00%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2015 0.0600 0.0600 0.0600 0.0600 1,550,400 +0.00(+0.00%)
Dec 22, 2015 0.0600 0.0700 0.0600 0.0600 280,000 -0.01(-7.69%)
Dec 17, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.