Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 0.1500 0.1500 0.1500 0 -0.20(-57.14%)
Jan 03, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2013 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 24, 2013 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 23, 2013 0.3600 0.3600 0.3600 0.3600 76,000 -0.03(-7.69%)
Dec 19, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Dec 18, 2013 0.4000 0.4000 0.3600 0.3600 100,024 +0.01(+2.86%)
Nov 14, 2013 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Nov 12, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.