Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 30, 2013 0.5500 0.5500 0.5500 0.5500 60 -0.03(-5.17%)
Jan 29, 2013 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 28, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 25, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 24, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 23, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 22, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 21, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 18, 2013 0.5500 0.5800 0.5500 0.5800 4,000 +0.03(+5.45%)
Jan 17, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 16, 2013 0.6400 0.6900 0.5500 0.5500 6,001 +0.02(+3.77%)
Jan 15, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 14, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 11, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 10, 2013 0.5300 0.5300 0.5300 0.5300 30 -0.02(-3.64%)
Jan 09, 2013 0.5300 0.5500 0.5300 0.5500 3,500 -0.05(-8.33%)
Jan 08, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 07, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 04, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
Jan 03, 2013 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 02, 2013 0.5600 0.5900 0.5600 0.5900 3,000 +0.04(+7.27%)
Dec 31, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 28, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 27, 2012 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+10.00%)
Dec 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Dec 20, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 19, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 18, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 17, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.05(+11.11%)
Dec 14, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+9.76%)
Dec 13, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 12, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 11, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 10, 2012 0.4100 0.4100 0.4100 0.4100 4 +0.00(+0.00%)
Dec 07, 2012 0.4100 0.4100 0.4100 0.4100 1,500 +0.02(+5.13%)
Dec 06, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 05, 2012 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Dec 04, 2012 0.3700 0.3800 0.3700 0.3800 10,000 +0.02(+5.56%)
Nov 30, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2012 0.3600 0.3600 0.3600 0.3600 8,006 +0.05(+16.13%)
Nov 28, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 27, 2012 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Nov 26, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 24, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 23, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 22, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 21, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 20, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 19, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 16, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 15, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 14, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 13, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 09, 2012 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 08, 2012 0.3100 0.3100 0.3100 0.3100 900 +0.01(+1.64%)
Nov 07, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 06, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 05, 2012 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 02, 2012 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.