Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (TSV: LJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.3800 0.3800 0.3800 0.3800 48 -0.02(-5.00%)
Jan 30, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 26, 2012 0.4000 0.4000 0.4000 0.4000 70,000 -0.05(-11.11%)
Jan 25, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 24, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 23, 2012 0.4500 0.4500 0.4500 0.4500 2,000 +0.05(+12.50%)
Jan 20, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 19, 2012 0.4000 0.4000 0.4000 0.4000 185,000 -0.05(-11.11%)
Jan 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 17, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 16, 2012 0.4500 0.4500 0.4500 0.4500 38,000 +0.05(+12.50%)
Jan 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 12, 2012 0.4000 0.4000 0.4000 0.4000 150,000 +0.01(+2.56%)
Jan 11, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 10, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 09, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 06, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 05, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 04, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2011 0.3900 0.3900 0.3900 0.3900 1,500 +0.05(+14.71%)
Dec 29, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 28, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 23, 2011 0.3500 0.3400 0.3400 0.3400 814,000 +0.04(+11.48%)
Dec 21, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 20, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 19, 2011 0.3050 0.3050 0.3050 0.3050 4 -0.07(-18.67%)
Dec 16, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 15, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 14, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 13, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 12, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 09, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 08, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 07, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 06, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 05, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 02, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 01, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 30, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 29, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 28, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 25, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 24, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 23, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 22, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 21, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 18, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 17, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 16, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 15, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 14, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 11, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 10, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 09, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 08, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 07, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 04, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 03, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 02, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.