Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 22, 2021 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-3.23%)
Jan 19, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 15, 2021 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jan 13, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jan 06, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 05, 2021 0.1900 0.1900 0.1900 0.1900 20,000 +0.02(+8.57%)
Jan 04, 2021 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Dec 30, 2020 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 29, 2020 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Dec 22, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 21, 2020 0.1600 0.1600 0.1600 0.1600 25,687 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 813 +0.01(+6.67%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Dec 15, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 14, 2020 0.1800 0.1800 0.1800 0.1800 34,000 +0.01(+2.86%)
Dec 11, 2020 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
Dec 10, 2020 0.1750 0.1750 0.1700 0.1750 60,000 +0.00(+0.00%)
Dec 09, 2020 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+2.94%)
Dec 07, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 03, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 01, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 25, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1450 0.1450 0.1450 34,000 +0.00(+3.57%)
Nov 23, 2020 0.1550 0.1550 0.1400 0.1400 121,500 -0.02(-12.50%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 18, 2020 0.1350 0.1350 0.1350 0.1350 60,500 +0.02(+12.50%)
Nov 16, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1200 0.1100 0.1200 160,233 +0.00(+0.00%)
Nov 12, 2020 0.1100 0.1200 0.1100 0.1200 88,500 +0.01(+14.29%)
Nov 11, 2020 0.1050 0.1050 0.1050 0.1050 24,000 +0.00(+0.00%)
Nov 10, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-8.70%)
Nov 09, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Nov 06, 2020 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Nov 05, 2020 0.1100 0.1150 0.1100 0.1100 206,500 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.