Indicators

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 08, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 07, 2020	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Dec 04, 2020	0.0600	0.0600	0.0600	0.0600	165,000	-0.01(-7.69%)
Dec 02, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 01, 2020	0.0650	0.0650	0.0650	0.0650	31,001	+0.00(+0.00%)
Nov 27, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 23, 2020	0.0700	0.0700	0.0700	0.0700	18,000	+0.01(+7.69%)
Nov 19, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 18, 2020	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-13.33%)
Nov 17, 2020	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+0.00%)
Nov 16, 2020	0.0750	0.0750	0.0750	0.0750	37,000	+0.00(+0.00%)
Nov 12, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 11, 2020		0.0750	0.0750	0.0750	1,198	+0.00(+0.00%)
Nov 10, 2020	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+7.14%)
Nov 09, 2020	0.0700	0.0750	0.0700	0.0700	12,800	-0.00(-6.67%)
Nov 06, 2020	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.