Indicators

(TSV: OG )

0.0500 UNCHANGED

Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				0.0500	0	-0.00(-9.09%)
Nov 18, 2022	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Nov 17, 2022	0.0600	0.0600	0.0600	0.0600	15,018	+0.00(+0.00%)
Nov 16, 2022	0.0550	0.0650	0.0550	0.0600	83,110	+0.00(+9.09%)
Nov 15, 2022	0.0450	0.0600	0.0450	0.0550	430,636	+0.00(+10.00%)
Nov 14, 2022	0.0500	0.0500	0.0450	0.0500	49,000	+0.01(+11.11%)
Nov 11, 2022	0.0450	0.0500	0.0400	0.0450	78,158	+0.00(+0.00%)
Nov 10, 2022	0.0450	0.0450	0.0400	0.0450	40,995	+0.00(+0.00%)
Nov 09, 2022	0.0450	0.0450	0.0450	0.0450	8,966	+0.00(+12.50%)
Nov 08, 2022	0.0400	0.0450	0.0400	0.0400	53,833	-0.00(-11.11%)
Nov 07, 2022	0.0400	0.0450	0.0400	0.0450	102,030	+0.00(+0.00%)
Nov 03, 2022				0.0450	0	+0.00(+12.50%)
Nov 02, 2022	0.0350	0.0400	0.0350	0.0400	233,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.