Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.3950 -0.0050 (-1.25%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2500 0.2850 0.2400 0.2400 413,437 -0.01(-2.04%)
Jan 28, 2021 0.2400 0.2500 0.2300 0.2450 283,339 -0.01(-2.00%)
Jan 27, 2021 0.2650 0.2650 0.2350 0.2500 380,330 -0.02(-5.66%)
Jan 26, 2021 0.2750 0.2800 0.2450 0.2650 484,454 -0.01(-3.64%)
Jan 25, 2021 0.2750 0.2800 0.2700 0.2750 224,474 +0.01(+1.85%)
Jan 22, 2021 0.2800 0.2850 0.2700 0.2700 105,967 -0.01(-1.82%)
Jan 21, 2021 0.2850 0.2850 0.2750 0.2750 170,771 -0.01(-1.79%)
Jan 20, 2021 0.2800 0.2800 0.2750 0.2800 149,451 +0.01(+1.82%)
Jan 19, 2021 0.2800 0.2950 0.2750 0.2750 171,752 -0.01(-1.79%)
Jan 18, 2021 0.2900 0.2900 0.2700 0.2800 214,096 -0.01(-5.08%)
Jan 15, 2021 0.3000 0.3000 0.2900 0.2950 127,631 -0.01(-1.67%)
Jan 14, 2021 0.2850 0.3000 0.2850 0.3000 188,820 +0.02(+7.14%)
Jan 13, 2021 0.2950 0.3000 0.2750 0.2800 390,822 -0.01(-5.08%)
Jan 12, 2021 0.3100 0.3150 0.2850 0.2950 324,417 -0.02(-4.84%)
Jan 11, 2021 0.3050 0.3200 0.3000 0.3100 292,421 +0.01(+3.33%)
Jan 08, 2021 0.3250 0.3250 0.2950 0.3000 492,427 -0.02(-4.76%)
Jan 07, 2021 0.3000 0.3150 0.2900 0.3150 864,942 +0.03(+8.62%)
Jan 06, 2021 0.2900 0.2950 0.2800 0.2900 590,533 +0.01(+1.75%)
Jan 05, 2021 0.2700 0.2850 0.2650 0.2850 272,022 +0.02(+7.55%)
Jan 04, 2021 0.2950 0.2950 0.2550 0.2650 1,122,725 +0.01(+3.92%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 30, 2020 0.2600 0.2700 0.2550 0.2600 356,579 -0.01(-1.89%)
Dec 29, 2020 0.2650 0.2750 0.2500 0.2650 1,497,519 +0.04(+17.78%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 23, 2020 0.2200 0.2250 0.2100 0.2200 233,020 +0.00(+0.00%)
Dec 22, 2020 0.2350 0.2400 0.2200 0.2200 498,401 -0.02(-8.33%)
Dec 21, 2020 0.2500 0.2500 0.2350 0.2400 140,154 -0.01(-4.00%)
Dec 18, 2020 0.2350 0.2530 0.2350 0.2500 168,008 +0.02(+8.70%)
Dec 17, 2020 0.2500 0.2550 0.2250 0.2300 354,789 -0.02(-9.80%)
Dec 16, 2020 0.2650 0.2700 0.2500 0.2550 399,000 +0.01(+4.08%)
Dec 15, 2020 0.2450 0.2550 0.2450 0.2450 465,012 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2500 0.2300 0.2450 798,825 +0.01(+4.26%)
Dec 11, 2020 0.2300 0.2400 0.2250 0.2350 392,840 +0.00(+2.17%)
Dec 10, 2020 0.2200 0.2300 0.2100 0.2300 297,973 +0.01(+4.55%)
Dec 09, 2020 0.2250 0.2300 0.2200 0.2200 155,779 +0.00(+0.00%)
Dec 08, 2020 0.2200 0.2250 0.2200 0.2200 723,787 +0.01(+2.33%)
Dec 07, 2020 0.1950 0.2400 0.1950 0.2150 1,626,581 +0.03(+16.22%)
Dec 04, 2020 0.1800 0.1850 0.1800 0.1850 168,173 +0.01(+2.78%)
Dec 03, 2020 0.1800 0.1800 0.1750 0.1800 433,611 +0.01(+2.86%)
Dec 02, 2020 0.1800 0.1800 0.1750 0.1750 20,331 -0.01(-2.78%)
Dec 01, 2020 0.1750 0.1800 0.1750 0.1800 118,489 +0.00(+0.00%)
Nov 30, 2020 0.1800 0.1800 0.1700 0.1800 145,889 +0.00(+0.00%)
Nov 27, 2020 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1750 0.1800 100,650 +0.01(+2.86%)
Nov 25, 2020 0.1800 0.1800 0.1750 0.1750 346,890 -0.01(-2.78%)
Nov 24, 2020 0.1800 0.1800 0.1750 0.1800 55,000 +0.00(+0.00%)
Nov 23, 2020 0.1650 0.1800 0.1650 0.1800 316,456 +0.01(+5.88%)
Nov 20, 2020 0.1700 0.1750 0.1650 0.1700 310,001 -0.00(-2.86%)
Nov 19, 2020 0.1700 0.1750 0.1700 0.1750 154,401 +0.00(+2.94%)
Nov 18, 2020 0.1700 0.1800 0.1700 0.1700 132,300 -0.00(-2.86%)
Nov 17, 2020 0.1850 0.1850 0.1750 0.1750 70,976 -0.01(-2.78%)
Nov 16, 2020 0.1850 0.1850 0.1800 0.1800 58,820 -0.01(-2.70%)
Nov 13, 2020 0.1800 0.1850 0.1800 0.1850 99,103 +0.01(+2.78%)
Nov 12, 2020 0.1800 0.1800 0.1750 0.1800 73,990 +0.01(+2.86%)
Nov 11, 2020 0.1700 0.1800 0.1650 0.1750 201,451 +0.01(+6.06%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1650 139,700 +0.01(+6.45%)
Nov 09, 2020 0.1650 0.1650 0.1550 0.1550 82,200 -0.01(-3.13%)
Nov 06, 2020 0.1700 0.1700 0.1600 0.1600 52,614 -0.01(-3.03%)
Nov 05, 2020 0.1600 0.1700 0.1600 0.1650 99,000 +0.01(+3.13%)
Nov 04, 2020 0.1500 0.1650 0.1500 0.1600 82,250 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1600 0.1550 0.1600 1,283,876 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.