Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorraine Copper Corp (TSV: LLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1350 0.1450 0.1350 0.1450 25,972 +0.01(+11.54%)
Jan 30, 2018 0.1350 0.1350 0.1250 0.1300 19,362 -0.01(-7.14%)
Jan 26, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 25, 2018 0.1300 0.1450 0.1300 0.1450 32,000 +0.00(+3.57%)
Jan 24, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Jan 23, 2018 0.1300 0.1300 0.1250 0.1250 12,000 -0.02(-10.71%)
Jan 22, 2018 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+7.69%)
Jan 19, 2018 0.1400 0.1400 0.1300 0.1300 72,478 +0.00(+0.00%)
Jan 18, 2018 0.1300 0.1350 0.1300 0.1300 76,000 +0.01(+8.33%)
Jan 17, 2018 0.1350 0.1350 0.1200 0.1200 34,500 -0.01(-7.69%)
Jan 16, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jan 15, 2018 0.1300 0.1350 0.1200 0.1350 58,750 -0.01(-6.90%)
Jan 12, 2018 0.1400 0.1450 0.1300 0.1450 48,402 +0.02(+20.83%)
Jan 11, 2018 0.1100 0.1900 0.1000 0.1200 2,898,972 +0.01(+9.09%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+10.00%)
Jan 09, 2018 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Jan 08, 2018 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Jan 05, 2018 0.1000 0.1100 0.1000 0.1100 64,500 +0.02(+22.22%)
Jan 04, 2018 0.0850 0.0950 0.0850 0.0900 335,180 -0.01(-5.26%)
Jan 03, 2018 0.1050 0.1050 0.0950 0.0950 129,000 -0.01(-9.52%)
Jan 02, 2018 0.1000 0.1050 0.1000 0.1050 38,500 +0.00(+5.00%)
Dec 28, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 27, 2017 0.0900 0.0950 0.0900 0.0950 14,500 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 15, 2017 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
Dec 14, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 12, 2017 0.0850 0.0850 0.0850 675 -0.01(-10.53%)
Dec 11, 2017 0.0900 0.0950 0.0900 0.0950 28,500 +0.01(+11.76%)
Dec 08, 2017 0.0850 0.0850 0.0850 0.0850 51,690 +0.01(+6.25%)
Dec 07, 2017 0.0950 0.0950 0.0800 0.0800 88,500 -0.01(-15.79%)
Dec 06, 2017 0.1050 0.1050 0.0900 0.0950 42,026 -0.01(-13.64%)
Dec 05, 2017 0.1000 0.1100 0.1000 0.1100 90,548 +0.01(+10.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0.1000 1,329 +0.01(+5.26%)
Dec 01, 2017 0.0850 0.0950 0.0850 0.0950 135,000 +0.01(+11.76%)
Nov 30, 2017 0.0850 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Nov 29, 2017 0.0800 0.0800 0.0800 0.0800 38,950 +0.01(+14.29%)
Nov 28, 2017 0.0850 0.0850 0.0700 0.0700 96,000 -0.02(-22.22%)
Nov 27, 2017 0.0900 0.0900 0.0900 0.0900 14,986 +0.00(+0.00%)
Nov 24, 2017 0.0900 0.0900 0.0900 0.0900 34,600 -0.01(-5.26%)
Nov 23, 2017 0.0800 0.0950 0.0800 0.0950 81,500 +0.01(+18.75%)
Nov 16, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2017 0.0900 0.0900 0.0900 548 +0.00(+0.00%)
Nov 03, 2017 0.0900 0.0900 0.0900 450 +0.01(+20.00%)
Nov 02, 2017 0.0850 0.0850 0.0700 0.0750 130,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.