Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summus Solutions N.V. (TSV: SS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2015 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 20, 2015 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Dec 24, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 23, 2014 0.1500 0.1500 0.1500 0.1500 1,240 +0.00(+0.00%)
Dec 11, 2014 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Dec 03, 2014 0.1000 0.1000 0.1000 0 -0.25(-71.43%)
Nov 12, 2014 0.3500 0.3500 0.3500 12 -0.05(-12.50%)
Nov 06, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.