Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3700 0.3700 0.3700 0.3700 19,288 +0.00(+0.00%)
Jan 30, 2017 0.3800 0.3800 0.3700 0.3700 25,000 -0.01(-2.63%)
Jan 27, 2017 0.3700 0.3800 0.3700 0.3800 16,145 +0.00(+0.00%)
Jan 26, 2017 0.3600 0.3800 0.3600 0.3800 7,500 -0.01(-2.56%)
Jan 25, 2017 0.3700 0.3900 0.3700 0.3900 255,500 +0.01(+2.63%)
Jan 24, 2017 0.3700 0.3800 0.3700 0.3800 30,600 +0.01(+2.70%)
Jan 23, 2017 0.3900 0.3900 0.3700 0.3700 121,500 -0.01(-2.63%)
Jan 20, 2017 0.3500 0.3900 0.3500 0.3800 279,888 +0.01(+2.70%)
Jan 19, 2017 0.3600 0.3700 0.3450 0.3700 523,000 -0.01(-2.63%)
Jan 18, 2017 0.3800 0.3800 0.3800 0.3800 41,500 +0.00(+0.00%)
Jan 17, 2017 0.3850 0.3850 0.3550 0.3800 112,800 +0.01(+2.70%)
Jan 16, 2017 0.3600 0.3700 0.3600 0.3700 152,300 +0.00(+0.00%)
Jan 13, 2017 0.3450 0.3900 0.3450 0.3700 33,000 +0.03(+7.25%)
Jan 12, 2017 0.3450 0.3450 0.3450 0.3450 3,000 -0.02(-4.17%)
Jan 11, 2017 0.3500 0.3600 0.3500 0.3600 3,300 +0.01(+2.86%)
Jan 10, 2017 0.3500 0.3500 0.3500 0.3500 43,000 -0.01(-1.41%)
Jan 06, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 05, 2017 0.3550 0.3550 0.3550 0.3550 52,500 +0.03(+9.23%)
Jan 04, 2017 0.3400 0.3400 0.3250 0.3250 18,000 +0.00(+0.00%)
Jan 03, 2017 0.3350 0.3350 0.3250 0.3250 3,500 -0.01(-1.52%)
Dec 30, 2016 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Dec 29, 2016 0.3350 0.3350 0.3350 0.3350 3,400 -0.01(-1.47%)
Dec 28, 2016 0.3400 0.3400 0.3400 0.3400 13,200 -0.00(-1.45%)
Dec 23, 2016 0.3450 0.3450 0.3450 0 +0.02(+6.15%)
Dec 22, 2016 0.3300 0.3500 0.3250 0.3250 78,960 -0.01(-1.52%)
Dec 21, 2016 0.3300 0.3300 0.3250 0.3300 21,000 -0.01(-2.94%)
Dec 20, 2016 0.3250 0.3400 0.3250 0.3400 10,000 +0.02(+4.62%)
Dec 19, 2016 0.3250 0.3250 0.3200 0.3250 111,000 -0.02(-4.41%)
Dec 16, 2016 0.3450 0.3450 0.3300 0.3400 117,500 -0.00(-1.45%)
Dec 15, 2016 0.3800 0.3800 0.3400 0.3450 71,300 -0.04(-9.21%)
Dec 14, 2016 0.3800 0.3800 0.3800 0.3800 11,000 +0.00(+0.00%)
Dec 12, 2016 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 09, 2016 0.3700 0.4150 0.3600 0.3850 114,675 +0.02(+4.05%)
Dec 08, 2016 0.3350 0.3700 0.3350 0.3700 83,000 +0.04(+13.85%)
Dec 07, 2016 0.3200 0.3250 0.3200 0.3250 23,500 +0.00(+0.00%)
Dec 06, 2016 0.3250 0.3300 0.3200 0.3250 61,000 -0.01(-1.52%)
Dec 05, 2016 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Dec 02, 2016 0.3300 0.3350 0.3300 0.3300 6,500 -0.03(-8.33%)
Dec 01, 2016 0.3600 0.3600 0.3600 0.3600 15,685 +0.01(+2.86%)
Nov 30, 2016 0.3350 0.3500 0.3250 0.3500 29,500 +0.01(+4.48%)
Nov 29, 2016 0.3350 0.3350 0.3350 0.3350 20,000 -0.01(-1.47%)
Nov 28, 2016 0.3450 0.3650 0.3400 0.3400 9,000 -0.01(-2.86%)
Nov 25, 2016 0.3500 0.3500 0.3500 0.3500 7,090 -0.01(-1.41%)
Nov 24, 2016 0.3500 0.3550 0.3500 0.3550 21,000 +0.01(+4.41%)
Nov 23, 2016 0.3300 0.3600 0.3300 0.3400 29,650 -0.01(-4.23%)
Nov 22, 2016 0.3350 0.3550 0.3350 0.3550 19,500 +0.02(+7.58%)
Nov 21, 2016 0.3550 0.3550 0.3300 0.3300 6,000 -0.03(-8.33%)
Nov 18, 2016 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+7.46%)
Nov 17, 2016 0.3450 0.3450 0.3300 0.3350 11,500 -0.01(-4.29%)
Nov 16, 2016 0.3500 0.3500 0.3500 0.3500 5,500 -0.02(-5.41%)
Nov 15, 2016 0.3500 0.3700 0.3400 0.3700 18,000 +0.03(+10.45%)
Nov 14, 2016 0.3400 0.3400 0.3350 0.3350 4,700 -0.01(-4.29%)
Nov 11, 2016 0.3700 0.3700 0.3500 0.3500 4,000 -0.03(-6.67%)
Nov 10, 2016 0.3500 0.3750 0.3400 0.3750 81,500 +0.03(+7.14%)
Nov 09, 2016 0.3500 0.3500 0.3500 0.3500 618 -0.02(-5.41%)
Nov 07, 2016 0.3700 0.3700 0.3700 30 +0.00(+0.00%)
Nov 04, 2016 0.3350 0.3700 0.3350 0.3700 32,000 +0.03(+10.45%)
Nov 03, 2016 0.3350 0.3350 0.3350 0.3350 2,000 -0.02(-6.94%)
Nov 02, 2016 0.3600 0.3600 0.3600 0.3600 1,500 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.