Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jan 20, 2014	0.0600	0.0600	0.0500	0.0500	17,000	-0.01(-16.67%)
Jan 17, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Jan 16, 2014	0.0400	0.0500	0.0400	0.0450	527,000	+0.01(+28.57%)
Jan 13, 2014	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Jan 07, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 30, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 27, 2013	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+14.29%)
Dec 23, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 20, 2013	0.0350	0.0400	0.0350	0.0400	41,095	+0.00(+14.29%)
Dec 18, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 12, 2013		0.0350	0.0350	0.0350	5	-0.00(-12.50%)
Dec 02, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 29, 2013	0.0350	0.0350	0.0350	0.0350	23,200	+0.00(+0.00%)
Nov 13, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 08, 2013		0.0350	0.0350	0.0350	25	+0.00(+0.00%)
Nov 07, 2013	0.0300	0.0350	0.0300	0.0350	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.