Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.92 42.79 41.92 42.37 2,853,226 -0.82(-1.90%)
Jan 30, 2013 43.05 43.54 42.99 43.19 1,535,428 +0.12(+0.28%)
Jan 29, 2013 43.18 43.40 42.84 43.07 1,918,554 -0.30(-0.69%)
Jan 28, 2013 44.29 44.37 43.34 43.37 1,641,155 -0.56(-1.27%)
Jan 25, 2013 43.09 44.20 42.95 43.93 2,123,148 +1.30(+3.05%)
Jan 24, 2013 42.22 43.17 42.18 42.63 1,777,872 +0.73(+1.74%)
Jan 23, 2013 41.21 42.11 41.21 41.90 1,007,699 +0.47(+1.13%)
Jan 22, 2013 41.36 41.60 41.27 41.43 1,129,089 -0.04(-0.10%)
Jan 21, 2013 41.09 41.47 40.90 41.47 1,481,813 +0.34(+0.83%)
Jan 18, 2013 41.54 41.65 41.13 41.13 1,196,779 -0.41(-0.99%)
Jan 17, 2013 41.31 41.80 41.26 41.54 916,436 +0.33(+0.80%)
Jan 16, 2013 41.36 41.46 41.05 41.21 1,044,228 -0.39(-0.94%)
Jan 15, 2013 41.72 41.93 41.39 41.60 1,155,665 -0.37(-0.88%)
Jan 14, 2013 42.28 42.29 41.84 41.97 871,882 -0.22(-0.52%)
Jan 11, 2013 42.12 42.33 41.86 42.19 1,508,115 -0.04(-0.09%)
Jan 10, 2013 42.00 42.23 41.65 42.23 1,379,931 +0.29(+0.69%)
Jan 09, 2013 41.36 41.94 41.34 41.94 1,385,356 +0.56(+1.35%)
Jan 08, 2013 41.11 41.55 41.00 41.38 1,310,171 +0.27(+0.66%)
Jan 07, 2013 40.50 41.11 40.45 41.11 945,608 +0.08(+0.19%)
Jan 04, 2013 40.42 41.09 40.29 41.03 945,791 +0.54(+1.33%)
Jan 03, 2013 40.80 40.85 40.27 40.49 1,243,181 -0.18(-0.44%)
Jan 02, 2013 40.85 40.97 40.40 40.67 2,072,438 +0.26(+0.64%)
Dec 31, 2012 40.41 40.41 40.41 0 +0.70(+1.76%)
Dec 28, 2012 39.64 39.93 39.61 39.71 753,910 -0.27(-0.68%)
Dec 27, 2012 39.50 39.98 39.50 39.98 994,712 +0.43(+1.09%)
Dec 24, 2012 39.55 39.55 39.55 0 -0.18(-0.45%)
Dec 21, 2012 39.77 39.77 39.43 39.73 3,534,486 +0.07(+0.18%)
Dec 20, 2012 40.00 40.05 39.47 39.66 1,487,966 -0.39(-0.97%)
Dec 19, 2012 40.34 40.42 39.92 40.05 1,468,300 +0.03(+0.07%)
Dec 18, 2012 40.50 40.52 39.99 40.02 1,684,953 -0.23(-0.57%)
Dec 17, 2012 40.33 40.50 40.12 40.25 2,569,942 -0.19(-0.47%)
Dec 14, 2012 40.00 40.44 39.92 40.44 1,823,133 +0.44(+1.10%)
Dec 13, 2012 40.50 40.50 39.85 40.00 1,060,882 -0.42(-1.04%)
Dec 12, 2012 40.61 40.66 40.17 40.42 1,339,252 +0.06(+0.15%)
Dec 11, 2012 39.60 40.74 39.43 40.36 2,272,210 +0.98(+2.49%)
Dec 10, 2012 39.01 39.52 39.00 39.38 968,572 +0.34(+0.87%)
Dec 07, 2012 39.34 39.35 38.95 39.04 941,436 +0.03(+0.08%)
Dec 06, 2012 39.36 39.37 38.86 39.01 1,219,593 -0.23(-0.59%)
Dec 05, 2012 38.90 39.60 38.77 39.24 1,279,188 +0.52(+1.34%)
Dec 04, 2012 38.12 39.09 38.10 38.72 1,004,329 +0.29(+0.75%)
Nov 30, 2012 38.61 38.73 38.19 38.43 1,779,374 -0.15(-0.39%)
Nov 29, 2012 38.67 38.69 38.37 38.58 907,374 +0.35(+0.92%)
Nov 28, 2012 37.99 38.45 37.90 38.23 675,695 +0.05(+0.13%)
Nov 27, 2012 38.18 38.48 38.08 38.18 860,660 +0.00(+0.00%)
Nov 26, 2012 38.33 38.33 37.95 38.18 854,287 -0.14(-0.37%)
Nov 24, 2012 38.48 38.61 38.04 38.32 960,573 +0.00(+0.00%)
Nov 23, 2012 38.48 38.61 38.04 38.32 960,573 -0.35(-0.91%)
Nov 22, 2012 38.48 38.88 38.35 38.67 373,896 +0.44(+1.15%)
Nov 21, 2012 38.15 38.28 37.88 38.23 1,044,062 +0.00(+0.00%)
Nov 20, 2012 38.01 38.35 37.69 38.23 1,023,368 +0.36(+0.95%)
Nov 19, 2012 37.51 37.91 37.40 37.87 745,102 +0.50(+1.34%)
Nov 16, 2012 37.65 37.68 37.02 37.37 1,202,239 -0.31(-0.82%)
Nov 15, 2012 37.50 37.98 37.44 37.68 1,475,773 -0.12(-0.32%)
Nov 14, 2012 38.30 38.30 37.54 37.80 3,037,141 -1.00(-2.58%)
Nov 13, 2012 38.99 39.07 38.74 38.80 1,895,165 -0.22(-0.56%)
Nov 12, 2012 39.13 39.30 38.99 39.02 893,482 -0.02(-0.05%)
Nov 09, 2012 39.25 39.54 39.02 39.04 1,051,499 -0.40(-1.01%)
Nov 08, 2012 39.86 39.86 39.29 39.44 1,506,248 -0.31(-0.78%)
Nov 07, 2012 39.90 39.93 39.63 39.75 1,259,691 -0.44(-1.09%)
Nov 06, 2012 40.37 40.38 40.05 40.19 1,164,065 +0.05(+0.12%)
Nov 05, 2012 40.02 40.29 39.98 40.14 829,445 +0.03(+0.07%)
Nov 02, 2012 40.58 40.58 40.09 40.11 1,502,457 -0.34(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.