Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 175.70 178.31 174.27 177.40 875,760 +3.41(+1.96%)
Jan 28, 2011 174.78 175.00 172.53 173.99 1,491,202 +1.73(+1.00%)
Jan 27, 2011 174.75 177.84 169.48 172.26 1,814,005 +4.88(+2.92%)
Jan 26, 2011 163.81 168.13 163.81 167.38 755,143 +4.93(+3.03%)
Jan 25, 2011 166.25 166.32 161.00 162.45 562,075 -1.82(-1.11%)
Jan 24, 2011 162.42 165.47 160.89 164.27 650,439 +4.50(+2.82%)
Jan 21, 2011 163.26 164.18 159.77 159.77 1,576,232 -1.37(-0.85%)
Jan 20, 2011 166.71 167.04 157.61 161.14 1,154,010 -5.07(-3.05%)
Jan 19, 2011 171.76 172.00 164.70 166.21 745,156 -6.32(-3.66%)
Jan 18, 2011 169.90 172.96 169.70 172.53 624,090 +3.44(+2.03%)
Jan 17, 2011 170.01 170.33 168.86 169.09 138,292 -1.51(-0.89%)
Jan 14, 2011 169.80 171.49 168.14 170.60 711,081 +2.67(+1.59%)
Jan 13, 2011 167.73 169.47 166.42 167.93 819,438 +0.64(+0.38%)
Jan 12, 2011 165.20 168.23 163.37 167.29 691,562 +4.34(+2.66%)
Jan 11, 2011 164.99 166.26 161.76 162.95 673,059 -1.78(-1.08%)
Jan 10, 2011 165.66 166.00 163.05 164.73 503,047 -1.09(-0.66%)
Jan 07, 2011 166.49 167.71 164.49 165.82 715,094 -2.88(-1.71%)
Jan 06, 2011 162.65 168.90 162.00 168.70 1,101,664 +7.20(+4.46%)
Jan 05, 2011 157.92 161.50 157.00 161.50 1,000,206 +5.50(+3.53%)
Jan 04, 2011 157.13 157.30 153.76 156.00 629,643 +1.55(+1.00%)
Dec 31, 2010 152.12 154.45 151.54 154.45 378,905 +1.53(+1.00%)
Dec 30, 2010 153.39 155.00 151.00 152.92 479,756 +0.36(+0.24%)
Dec 29, 2010 145.41 154.49 145.30 152.56 805,118 +6.58(+4.51%)
Dec 24, 2010 146.00 146.17 145.15 145.98 41,173 +0.07(+0.05%)
Dec 23, 2010 144.11 145.94 143.90 145.91 448,907 +2.01(+1.40%)
Dec 22, 2010 144.87 145.59 143.80 143.90 469,215 -0.80(-0.55%)
Dec 21, 2010 141.72 144.70 141.37 144.70 467,825 +3.76(+2.67%)
Dec 20, 2010 141.01 142.69 140.94 140.94 501,181 +0.98(+0.70%)
Dec 17, 2010 141.28 142.36 139.96 139.96 2,380,024 -0.92(-0.65%)
Dec 16, 2010 139.77 140.88 137.82 140.88 815,379 +1.19(+0.85%)
Dec 15, 2010 138.50 140.42 138.24 139.69 865,144 +1.69(+1.22%)
Dec 14, 2010 139.75 139.75 137.09 138.00 544,615 -0.61(-0.44%)
Dec 13, 2010 140.80 141.33 138.19 138.61 958,873 -2.20(-1.56%)
Dec 10, 2010 140.32 141.75 139.91 140.81 491,945 +0.51(+0.36%)
Dec 09, 2010 141.00 141.40 140.00 140.30 558,462 +0.07(+0.05%)
Dec 08, 2010 143.07 143.50 139.88 140.23 798,378 -3.00(-2.09%)
Dec 07, 2010 145.86 146.29 143.23 143.23 486,725 -2.56(-1.76%)
Dec 06, 2010 144.56 145.98 143.68 145.79 524,578 +1.31(+0.91%)
Dec 03, 2010 144.11 146.26 143.83 144.48 680,440 +0.23(+0.16%)
Dec 02, 2010 147.05 147.55 143.53 144.25 733,729 -3.43(-2.32%)
Dec 01, 2010 148.14 148.46 146.15 147.68 978,372 -0.03(-0.02%)
Nov 30, 2010 146.60 149.21 146.00 147.71 808,177 +0.91(+0.62%)
Nov 29, 2010 145.86 147.14 144.11 146.80 1,804,146 +1.40(+0.96%)
Nov 26, 2010 146.09 146.86 145.40 145.40 923,532 -0.10(-0.07%)
Nov 25, 2010 145.40 146.45 145.40 145.50 344,983 +0.10(+0.07%)
Nov 24, 2010 143.45 145.42 143.19 145.40 1,272,229 +2.11(+1.47%)
Nov 23, 2010 142.50 144.29 141.51 143.29 660,611 -0.02(-0.01%)
Nov 22, 2010 143.00 144.37 142.11 143.31 440,612 +0.48(+0.34%)
Nov 19, 2010 143.00 143.44 142.55 142.83 850,446 -0.70(-0.49%)
Nov 18, 2010 139.95 143.54 139.69 143.53 828,779 +4.38(+3.15%)
Nov 17, 2010 139.25 139.67 137.96 139.15 747,883 +0.93(+0.67%)
Nov 16, 2010 140.35 140.35 135.95 138.22 1,018,367 -0.38(-0.27%)
Nov 15, 2010 139.82 141.01 137.76 138.60 1,366,404 -2.77(-1.96%)
Nov 12, 2010 142.30 142.53 139.60 141.37 1,244,516 -1.37(-0.96%)
Nov 11, 2010 141.51 143.13 141.51 142.74 434,589 +0.45(+0.32%)
Nov 10, 2010 142.00 142.90 141.29 142.29 723,419 -0.14(-0.10%)
Nov 09, 2010 142.06 143.42 141.81 142.43 994,990 +0.57(+0.40%)
Nov 08, 2010 142.00 142.60 140.51 141.86 1,166,432 +0.54(+0.38%)
Nov 05, 2010 140.77 142.79 140.08 141.32 1,677,805 -0.11(-0.08%)
Nov 04, 2010 140.82 142.90 140.00 141.43 4,907,240 -4.78(-3.27%)
Nov 03, 2010 145.99 147.45 145.10 146.21 900,084 -0.06(-0.04%)
Nov 02, 2010 149.01 150.07 145.02 146.27 1,103,377 -2.43(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.