Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 30, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 27, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 26, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 25, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 24, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 23, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 20, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 19, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 18, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 17, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 13, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 12, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 11, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 10, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 09, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 06, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 05, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 04, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Jan 03, 2006 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 30, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 29, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 28, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 23, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 22, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 21, 2005 90.14 90.14 90.14 90.14 0 +0.00(+0.00%)
Dec 20, 2005 91.04 91.50 89.85 90.14 149,000 -0.77(-0.85%)
Dec 19, 2005 92.69 92.69 90.53 90.91 279,968 -0.61(-0.67%)
Dec 16, 2005 92.00 92.49 91.50 91.52 556,558 +0.02(+0.02%)
Dec 15, 2005 92.25 93.01 91.50 91.50 282,387 -0.55(-0.60%)
Dec 14, 2005 93.69 94.89 91.50 92.05 294,456 -1.04(-1.12%)
Dec 13, 2005 91.10 93.75 90.50 93.09 288,124 +1.57(+1.72%)
Dec 12, 2005 91.01 92.05 91.01 91.52 336,675 -0.81(-0.88%)
Dec 09, 2005 93.49 93.50 92.00 92.33 192,483 -0.69(-0.74%)
Dec 08, 2005 95.00 96.00 92.54 93.02 359,261 -1.11(-1.18%)
Dec 07, 2005 89.98 94.50 89.98 94.13 595,877 +4.41(+4.92%)
Dec 06, 2005 88.43 89.96 87.29 89.72 433,618 +2.05(+2.34%)
Dec 05, 2005 87.35 88.29 86.50 87.67 229,306 +0.32(+0.37%)
Dec 02, 2005 86.50 88.23 85.20 87.35 430,303 +0.67(+0.77%)
Dec 01, 2005 85.05 87.48 85.05 86.68 301,714 +1.70(+2.00%)
Nov 30, 2005 86.76 88.15 84.76 84.98 393,150 -1.80(-2.07%)
Nov 29, 2005 87.45 88.33 86.76 86.78 800,900 -1.23(-1.40%)
Nov 25, 2005 88.50 89.49 87.41 88.01 150,712 -0.18(-0.20%)
Nov 23, 2005 87.50 89.00 87.26 88.19 202,190 +0.27(+0.31%)
Nov 22, 2005 87.25 88.89 87.00 87.92 665,597 -1.08(-1.21%)
Nov 21, 2005 90.25 90.36 87.11 89.00 832,294 -3.30(-3.58%)
Nov 18, 2005 93.46 93.54 91.06 92.30 1,012,020 -0.50(-0.54%)
Nov 17, 2005 92.77 95.07 92.29 92.80 316,195 -0.50(-0.54%)
Nov 16, 2005 97.18 97.40 92.85 93.30 366,826 -3.88(-3.99%)
Nov 15, 2005 99.54 99.54 95.85 97.18 177,521 -2.36(-2.37%)
Nov 14, 2005 99.58 101.06 99.29 99.54 252,158 -0.51(-0.51%)
Nov 11, 2005 98.70 100.27 97.54 100.05 379,410 +1.52(+1.54%)
Nov 10, 2005 98.88 99.90 98.53 98.53 456,593 -0.32(-0.32%)
Nov 09, 2005 98.20 99.69 98.05 98.85 436,591 +0.23(+0.23%)
Nov 08, 2005 100.99 101.00 98.28 98.62 399,688 -2.14(-2.12%)
Nov 07, 2005 99.87 102.00 98.95 100.76 254,623 +1.39(+1.40%)
Nov 04, 2005 99.80 100.00 97.07 99.37 260,211 -0.63(-0.63%)
Nov 03, 2005 98.99 100.75 98.20 100.00 400,167 +1.66(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.