Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.85 24.85 24.85 0 +0.00(+0.00%)
Jan 28, 2021 24.85 24.85 24.85 24.85 300 -0.55(-2.17%)
Jan 27, 2021 25.40 25.40 25.40 100 +0.00(+0.00%)
Jan 26, 2021 25.40 25.40 25.40 30 +0.00(+0.00%)
Jan 21, 2021 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 15, 2021 25.40 25.40 25.40 0 +0.47(+1.89%)
Jan 14, 2021 24.93 24.93 24.93 2 +0.00(+0.00%)
Jan 11, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Jan 07, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Jan 05, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Jan 04, 2021 24.93 24.93 24.93 11 +0.00(+0.00%)
Dec 31, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Dec 30, 2020 24.93 24.93 24.93 1 +0.00(+0.00%)
Dec 29, 2020 24.93 24.93 24.93 10 +0.00(+0.00%)
Dec 24, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Dec 22, 2020 24.93 24.93 24.93 0 +0.00(+0.00%)
Dec 21, 2020 24.93 24.93 24.93 20 +0.00(+0.00%)
Dec 18, 2020 24.93 24.93 24.93 24.93 300 +1.03(+4.31%)
Dec 11, 2020 23.90 23.90 23.90 0 +0.00(+0.00%)
Dec 10, 2020 23.90 23.90 23.90 23.90 511 -0.09(-0.38%)
Dec 03, 2020 23.99 23.99 23.99 0 +0.23(+0.97%)
Nov 30, 2020 23.76 23.76 23.76 0 -0.01(-0.04%)
Nov 27, 2020 23.88 23.88 23.77 23.77 6,800 -0.22(-0.92%)
Nov 26, 2020 23.99 23.99 23.99 1 +0.00(+0.00%)
Nov 25, 2020 23.99 23.99 23.99 23.99 220 +1.24(+5.45%)
Nov 23, 2020 22.75 22.75 22.75 0 +0.00(+0.00%)
Nov 20, 2020 22.75 22.75 22.75 75 +0.00(+0.00%)
Nov 16, 2020 22.75 22.75 22.75 0 +0.06(+0.26%)
Nov 13, 2020 22.75 22.75 22.69 22.69 1,001 -0.13(-0.57%)
Nov 11, 2020 22.82 22.82 22.82 0 +0.00(+0.00%)
Nov 10, 2020 22.82 22.82 22.82 30 +0.00(+0.00%)
Nov 09, 2020 22.82 22.82 22.82 22.82 355 +0.32(+1.42%)
Nov 06, 2020 22.50 22.50 22.50 22.50 100 +1.42(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.