Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 25.27 25.27 25.27 0 +0.27(+1.08%)
Jan 27, 2020 25.00 25.00 25.00 0 -0.67(-2.61%)
Jan 22, 2020 25.67 25.67 25.67 0 -0.10(-0.39%)
Jan 20, 2020 25.77 25.77 25.77 0 +0.34(+1.34%)
Jan 14, 2020 25.43 25.43 25.43 0 +0.20(+0.79%)
Jan 10, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Jan 08, 2020 25.23 25.23 25.23 0 +0.17(+0.68%)
Jan 07, 2020 25.06 25.06 25.06 25.06 505 -0.05(-0.20%)
Jan 02, 2020 25.11 25.11 25.11 0 +0.16(+0.64%)
Dec 30, 2019 24.95 24.95 24.95 0 -0.21(-0.83%)
Dec 24, 2019 25.16 25.16 25.16 0 +0.83(+3.41%)
Nov 21, 2019 24.33 24.33 24.33 0 -0.18(-0.73%)
Nov 18, 2019 24.51 24.51 24.51 0 +0.42(+1.74%)
Nov 08, 2019 24.09 24.09 24.09 0 -0.13(-0.54%)
Nov 07, 2019 24.22 24.22 24.22 24.22 1,200 +0.18(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.