Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0500 0.0400 0.0400 332,000 -0.01(-20.00%)
Jan 28, 2019 0.0400 0.0500 0.0400 0.0500 197,000 +0.01(+25.00%)
Jan 25, 2019 0.0500 0.0500 0.0400 0.0400 243,558 -0.01(-20.00%)
Jan 24, 2019 0.0400 0.0500 0.0400 0.0500 269,005 +0.01(+25.00%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 309,000 -0.01(-20.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0400 0.0400 739,000 -0.01(-20.00%)
Jan 11, 2019 0.0400 0.0500 0.0400 0.0500 138,000 +0.01(+25.00%)
Jan 10, 2019 0.0500 0.0500 0.0400 0.0400 363,455 -0.01(-20.00%)
Jan 09, 2019 0.0400 0.0500 0.0400 0.0500 32,250 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0500 0.0400 0.0500 175,000 +0.01(+25.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 17,079 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 10,001 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 176,916 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 154,000 +0.00(+0.00%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0400 0.0300 0.0400 553,500 +0.01(+33.33%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 305,000 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 251,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0300 0.0300 1,106,633 -0.01(-25.00%)
Dec 17, 2018 0.0400 0.0400 0.0300 0.0400 672,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 214,698 -0.01(-20.00%)
Dec 12, 2018 0.0400 0.0500 0.0400 0.0500 404,289 +0.01(+25.00%)
Dec 11, 2018 0.0400 0.0500 0.0400 0.0400 112,000 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0500 0.0400 0.0400 156,000 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 365,000 +0.00(+0.00%)
Dec 06, 2018 0.0400 0.0400 0.0300 0.0400 364,205 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 367,000 +0.00(+0.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 60,550 +0.00(+0.00%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 137,600 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 544,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0400 0.0400 438,000 -0.01(-20.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+25.00%)
Nov 09, 2018 0.0500 0.0500 0.0400 0.0400 378,960 -0.01(-20.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 93,001 +0.01(+25.00%)
Nov 05, 2018 0.0500 0.0500 0.0400 0.0400 357,286 -0.01(-20.00%)
Nov 02, 2018 0.0400 0.0500 0.0400 0.0500 991,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.