Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,772.85 +49.82 (+1.34%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2323 2358 2323 2351 50,767 +27.80(+1.20%)
Jan 30, 2023 2321 2344 2320 2323 25,916 -32.03(-1.36%)
Jan 27, 2023 2323 2366 2323 2355 26,548 +32.10(+1.38%)
Jan 26, 2023 2321 2345 2304 2323 19,473 +2.31(+0.10%)
Jan 25, 2023 2305 2326 2275 2321 29,902 -16.40(-0.70%)
Jan 24, 2023 2338 2358 2329 2337 21,572 -1.09(-0.05%)
Jan 23, 2023 2310 2349 2310 2338 18,607 +12.93(+0.56%)
Jan 20, 2023 2273 2350 2262 2325 24,703 +50.04(+2.20%)
Jan 19, 2023 2290 2312 2263 2275 36,178 -19.67(-0.86%)
Jan 18, 2023 2283 2319 2272 2295 26,393 +19.68(+0.87%)
Jan 17, 2023 2280 2285 2250 2275 22,427 +4.60(+0.20%)
Jan 16, 2023 2273 2290 2270 2270 9,786 +8.01(+0.35%)
Jan 13, 2023 2255 2284 2233 2262 20,256 +7.30(+0.32%)
Jan 12, 2023 2223 2271 2207 2255 25,730 +31.88(+1.43%)
Jan 11, 2023 2280 2280 2213 2223 33,324 -19.25(-0.86%)
Jan 10, 2023 2245 2264 2198 2243 28,909 +21.86(+0.98%)
Jan 09, 2023 2178 2255 2178 2221 29,272 +26.56(+1.21%)
Jan 06, 2023 2159 2194 2118 2194 19,072 +34.66(+1.61%)
Jan 05, 2023 2150 2174 2139 2159 25,702 -5.92(-0.27%)
Jan 04, 2023 2152 2168 2129 2165 24,528 +36.08(+1.69%)
Jan 03, 2023 2148 2150 2096 2129 21,992 +15.36(+0.73%)
Dec 30, 2022 2114 0 -20.83(-0.98%)
Dec 29, 2022 2131 2153 2131 2135 16,900 +20.31(+0.96%)
Dec 28, 2022 2085 2129 2085 2114 18,051 -12.89(-0.61%)
Dec 23, 2022 2127 0 -9.76(-0.46%)
Dec 22, 2022 2107 2149 2088 2137 29,381 -7.37(-0.34%)
Dec 21, 2022 2118 2162 2118 2144 27,103 +26.55(+1.25%)
Dec 20, 2022 2090 2145 2090 2118 21,134 -3.76(-0.18%)
Dec 19, 2022 2165 2165 2100 2122 39,105 +3.45(+0.16%)
Dec 16, 2022 2128 2146 2108 2118 79,474 -20.36(-0.95%)
Dec 15, 2022 2141 2143 2107 2139 19,618 -9.11(-0.42%)
Dec 14, 2022 2136 2173 2114 2148 27,306 +12.28(+0.58%)
Dec 13, 2022 2179 2185 2104 2135 39,053 -8.46(-0.39%)
Dec 12, 2022 2089 2166 2089 2144 38,556 +54.92(+2.63%)
Dec 09, 2022 2076 2125 2076 2089 13,495 +23.04(+1.12%)
Dec 08, 2022 2090 2107 2066 2066 19,719 -23.74(-1.14%)
Dec 07, 2022 2074 2120 2074 2090 36,002 +2.24(+0.11%)
Dec 06, 2022 2092 2107 2079 2087 26,493 -21.57(-1.02%)
Dec 05, 2022 2145 2145 2092 2109 31,984 -38.71(-1.80%)
Dec 02, 2022 2200 2200 2140 2148 31,108 -52.23(-2.37%)
Dec 01, 2022 2169 2210 2169 2200 30,178 +31.44(+1.45%)
Nov 30, 2022 2123 2178 2100 2169 74,685 +59.49(+2.82%)
Nov 29, 2022 2093 2121 2078 2109 18,681 +8.21(+0.39%)
Nov 28, 2022 2088 2106 2081 2101 27,175 +3.09(+0.15%)
Nov 25, 2022 2081 2112 2081 2098 12,236 +16.75(+0.80%)
Nov 24, 2022 2095 2140 2078 2081 10,609 -6.88(-0.33%)
Nov 23, 2022 2081 2100 2063 2088 24,565 +25.93(+1.26%)
Nov 22, 2022 2048 2072 2017 2062 21,836 +14.16(+0.69%)
Nov 21, 2022 2037 2060 2016 2048 27,138 +25.48(+1.26%)
Nov 18, 2022 2024 2053 2005 2022 19,687 -0.88(-0.04%)
Nov 17, 2022 2046 2064 2020 2023 24,523 -22.51(-1.10%)
Nov 16, 2022 1977 2058 1977 2046 39,045 +44.71(+2.23%)
Nov 15, 2022 2010 2033 1998 2001 21,975 +20.99(+1.06%)
Nov 14, 2022 1979 2010 1963 1980 48,006 -15.70(-0.79%)
Nov 11, 2022 2020 2020 1937 1996 29,908 +0.94(+0.05%)
Nov 10, 2022 1938 2031 1900 1995 48,487 +88.95(+4.67%)
Nov 09, 2022 1898 1913 1854 1906 33,374 +5.92(+0.31%)
Nov 08, 2022 1887 1916 1877 1900 25,414 +17.42(+0.93%)
Nov 07, 2022 1898 1921 1863 1882 44,538 +47.10(+2.57%)
Nov 04, 2022 1943 1951 1827 1835 47,505 -102.92(-5.31%)
Nov 03, 2022 1950 1975 1933 1938 20,168 -9.28(-0.48%)
Nov 02, 2022 1987 2006 1941 1948 29,402 -25.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.