Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,780.01 +56.98 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2112 2193 2189 56,646 +100.92(+4.83%)
Jan 28, 2022 2042 2096 2030 2088 49,941 +60.78(+3.00%)
Jan 27, 2022 2083 2092 2027 2028 30,746 -40.66(-1.97%)
Jan 26, 2022 2091 2101 2051 2068 54,393 +48.32(+2.39%)
Jan 25, 2022 2081 2081 2012 2020 55,400 -60.98(-2.93%)
Jan 24, 2022 2050 2081 1995 2081 48,449 +18.40(+0.89%)
Jan 21, 2022 2025 2084 2025 2063 32,511 +19.98(+0.98%)
Jan 20, 2022 2031 2104 2031 2043 49,086 -24.09(-1.17%)
Jan 19, 2022 2137 2145 2059 2067 44,600 -40.32(-1.91%)
Jan 18, 2022 2150 2159 2103 2107 41,351 -66.57(-3.06%)
Jan 17, 2022 2146 2178 2137 2174 12,694 +47.49(+2.23%)
Jan 14, 2022 2141 2148 2084 2126 33,206 -18.92(-0.88%)
Jan 13, 2022 2183 2227 2139 2145 23,518 -42.53(-1.94%)
Jan 12, 2022 2190 2252 2185 2188 34,208 +10.47(+0.48%)
Jan 11, 2022 2154 2186 2144 2177 52,695 +12.64(+0.58%)
Jan 10, 2022 2140 2164 2087 2164 35,253 +19.92(+0.93%)
Jan 07, 2022 2191 2191 2132 2144 28,479 -18.40(-0.85%)
Jan 06, 2022 2165 2198 2155 2163 42,150 -35.84(-1.63%)
Jan 05, 2022 2300 2310 2194 2199 46,195 -130.26(-5.59%)
Jan 04, 2022 2350 2381 2294 2329 38,396 -17.94(-0.76%)
Dec 31, 2021 2347 2347 2347 0 -21.75(-0.92%)
Dec 30, 2021 2355 2380 2346 2369 16,405 -4.07(-0.17%)
Dec 29, 2021 2344 2383 2325 2373 32,638 +47.76(+2.05%)
Dec 24, 2021 2325 2325 2325 0 +1.61(+0.07%)
Dec 23, 2021 2273 2334 2273 2323 28,569 +33.38(+1.46%)
Dec 22, 2021 2255 2290 2255 2290 22,767 +34.95(+1.55%)
Dec 21, 2021 2227 2272 2212 2255 34,523 +67.01(+3.06%)
Dec 20, 2021 2212 2228 2164 2188 56,279 -42.64(-1.91%)
Dec 17, 2021 2187 2249 2174 2231 80,433 +43.71(+2.00%)
Dec 16, 2021 2249 2284 2179 2187 46,255 -65.59(-2.91%)
Dec 15, 2021 2185 2257 2185 2253 70,448 +52.57(+2.39%)
Dec 14, 2021 2180 2213 2171 2200 60,618 +24.92(+1.15%)
Dec 13, 2021 2195 2195 2158 2175 58,509 -7.04(-0.32%)
Dec 10, 2021 2200 2200 2172 2182 33,378 +3.78(+0.17%)
Dec 09, 2021 2248 2248 2175 2178 25,463 -16.65(-0.76%)
Dec 08, 2021 2211 2225 2187 2195 47,490 -32.76(-1.47%)
Dec 07, 2021 2206 2235 2192 2228 32,566 +38.93(+1.78%)
Dec 06, 2021 2146 2194 2137 2189 48,032 +42.29(+1.97%)
Dec 03, 2021 2172 2198 2112 2147 33,112 -25.36(-1.17%)
Dec 02, 2021 2161 2203 2157 2172 41,122 +30.99(+1.45%)
Dec 01, 2021 2220 2220 2141 2141 56,894 -32.79(-1.51%)
Nov 30, 2021 2240 2247 2157 2174 107,091 -31.63(-1.43%)
Nov 29, 2021 2174 2219 2174 2205 39,024 +10.46(+0.48%)
Nov 26, 2021 2235 2246 2192 2195 38,117 -37.29(-1.67%)
Nov 25, 2021 2211 2253 2211 2232 10,799 +7.07(+0.32%)
Nov 24, 2021 2192 2234 2181 2225 50,061 +32.09(+1.46%)
Nov 23, 2021 2219 2233 2170 2193 34,087 -11.01(-0.50%)
Nov 22, 2021 2256 2264 2204 2204 49,275 -45.95(-2.04%)
Nov 19, 2021 2225 2268 2208 2250 38,318 +22.18(+1.00%)
Nov 18, 2021 2235 2231 2224 2228 29,316 -1.90(-0.09%)
Nov 17, 2021 2220 2236 2194 2230 26,940 +25.86(+1.17%)
Nov 16, 2021 2181 2221 2178 2204 42,653 +38.77(+1.79%)
Nov 15, 2021 2192 2205 2165 2165 32,910 -27.75(-1.27%)
Nov 12, 2021 2141 2195 2141 2193 34,627 +36.76(+1.70%)
Nov 11, 2021 2195 2195 2154 2156 18,665 -13.37(-0.62%)
Nov 10, 2021 2218 2169 26,933 -19.65(-0.90%)
Nov 09, 2021 2209 2214 2179 2189 22,233 -9.04(-0.41%)
Nov 08, 2021 2171 2216 2169 2198 45,748 +40.22(+1.86%)
Nov 05, 2021 2100 2195 2100 2158 30,050 -4.66(-0.22%)
Nov 04, 2021 2200 2200 2154 2163 27,756 -11.37(-0.52%)
Nov 03, 2021 2191 2191 2168 2174 21,768 -16.58(-0.76%)
Nov 02, 2021 2195 2211 2188 2190 30,025 +4.78(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.