Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoe Eit Income Fund (TSX: EIT-UN )

13.88 -0.15 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.14 10.15 9.900 9.950 504,127 -0.20(-1.97%)
Jan 28, 2021 10.20 10.23 10.12 10.15 228,817 +0.07(+0.69%)
Jan 27, 2021 10.21 10.22 10.06 10.08 386,311 -0.17(-1.66%)
Jan 26, 2021 10.22 10.25 10.17 10.25 191,627 +0.05(+0.49%)
Jan 25, 2021 10.20 10.27 10.12 10.20 214,442 -0.01(-0.10%)
Jan 22, 2021 10.35 10.35 10.03 10.21 432,145 -0.21(-2.02%)
Jan 21, 2021 10.49 10.49 10.38 10.42 144,300 -0.11(-1.04%)
Jan 20, 2021 10.55 10.55 10.50 10.53 215,362 +0.02(+0.19%)
Jan 19, 2021 10.45 10.54 10.44 10.51 196,536 +0.05(+0.48%)
Jan 18, 2021 10.40 10.46 10.39 10.46 215,636 +0.10(+0.97%)
Jan 15, 2021 10.35 10.37 10.28 10.36 342,167 +0.01(+0.10%)
Jan 14, 2021 10.31 10.35 10.27 10.35 210,790 +0.05(+0.49%)
Jan 13, 2021 10.28 10.33 10.25 10.30 244,841 +0.03(+0.29%)
Jan 12, 2021 10.25 10.34 10.22 10.27 172,137 +0.06(+0.59%)
Jan 11, 2021 10.22 10.35 10.03 10.21 292,665 -0.01(-0.10%)
Jan 08, 2021 10.24 10.28 10.18 10.22 203,983 +0.05(+0.49%)
Jan 07, 2021 10.10 10.21 10.09 10.17 218,020 +0.14(+1.40%)
Jan 06, 2021 9.980 10.10 9.980 10.03 254,039 +0.05(+0.50%)
Jan 05, 2021 9.920 9.990 9.900 9.980 132,516 +0.06(+0.60%)
Jan 04, 2021 9.910 9.940 9.850 9.920 229,830 +0.08(+0.81%)
Dec 31, 2020 9.840 9.840 9.840 0 -0.01(-0.10%)
Dec 30, 2020 9.870 9.870 9.840 9.850 42,318 +0.04(+0.41%)
Dec 29, 2020 9.860 9.880 9.810 9.810 125,044 -0.02(-0.20%)
Dec 24, 2020 9.830 9.830 9.830 0 +0.01(+0.10%)
Dec 23, 2020 9.820 9.860 9.780 9.820 153,914 +0.04(+0.41%)
Dec 22, 2020 9.810 9.850 9.750 9.780 204,722 -0.03(-0.31%)
Dec 21, 2020 9.930 9.930 9.290 9.810 414,634 -0.20(-2.00%)
Dec 18, 2020 10.07 10.07 10.01 10.01 198,134 -0.05(-0.50%)
Dec 17, 2020 10.07 10.07 10.01 10.06 120,966 +0.02(+0.20%)
Dec 16, 2020 10.04 10.06 10.00 10.04 143,543 +0.03(+0.30%)
Dec 15, 2020 9.980 10.05 9.960 10.01 181,444 +0.04(+0.40%)
Dec 14, 2020 10.00 10.05 9.960 9.970 205,554 +0.01(+0.10%)
Dec 11, 2020 9.950 9.990 9.950 9.960 124,420 -0.03(-0.30%)
Dec 10, 2020 9.950 10.02 9.920 9.990 73,090 +0.07(+0.71%)
Dec 09, 2020 10.00 10.00 9.900 9.920 182,739 -0.09(-0.90%)
Dec 08, 2020 10.08 10.08 9.980 10.01 163,237 -0.05(-0.50%)
Dec 07, 2020 10.00 10.09 9.980 10.06 277,546 +0.08(+0.80%)
Dec 04, 2020 9.910 9.990 9.910 9.980 137,440 +0.07(+0.71%)
Dec 03, 2020 9.890 9.950 9.890 9.910 124,806 +0.04(+0.41%)
Dec 02, 2020 9.870 9.880 9.810 9.870 113,817 -0.01(-0.10%)
Dec 01, 2020 9.860 9.900 9.810 9.880 174,638 +0.12(+1.23%)
Nov 30, 2020 9.810 9.840 9.750 9.760 163,701 -0.04(-0.41%)
Nov 27, 2020 9.770 9.830 9.770 9.800 133,607 +0.03(+0.31%)
Nov 26, 2020 9.750 9.790 9.720 9.770 77,652 +0.05(+0.51%)
Nov 25, 2020 9.770 9.780 9.700 9.720 140,436 -0.03(-0.31%)
Nov 24, 2020 9.690 9.830 9.660 9.750 432,088 +0.12(+1.25%)
Nov 23, 2020 9.530 9.670 9.530 9.630 241,576 +0.07(+0.73%)
Nov 20, 2020 9.600 9.600 9.510 9.560 138,393 -0.02(-0.21%)
Nov 19, 2020 9.580 9.600 9.480 9.580 109,437 -0.12(-1.24%)
Nov 18, 2020 9.700 9.730 9.680 9.700 396,500 +0.01(+0.10%)
Nov 17, 2020 9.680 9.740 9.650 9.690 301,454 +0.00(+0.00%)
Nov 16, 2020 9.680 9.730 9.610 9.690 337,804 +0.10(+1.04%)
Nov 13, 2020 9.490 9.680 9.490 9.590 332,403 +0.11(+1.16%)
Nov 12, 2020 9.600 9.600 9.470 9.480 243,169 -0.12(-1.25%)
Nov 11, 2020 9.590 9.630 9.560 9.600 199,475 +0.07(+0.73%)
Nov 10, 2020 9.500 9.550 9.450 9.530 481,112 +0.12(+1.28%)
Nov 09, 2020 9.360 9.490 9.360 9.410 423,794 +0.19(+2.06%)
Nov 06, 2020 9.210 9.290 9.160 9.220 138,313 +0.00(+0.00%)
Nov 05, 2020 9.200 9.280 9.150 9.220 228,111 +0.10(+1.10%)
Nov 04, 2020 9.120 9.230 9.030 9.120 186,613 +0.06(+0.66%)
Nov 03, 2020 8.970 9.170 8.930 9.060 301,861 +0.19(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.