Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7300 0.7300 0.7000 0.7200 63,300 -0.01(-1.37%)
Jan 30, 2013 0.7400 0.7400 0.7100 0.7300 177,435 +0.01(+1.39%)
Jan 29, 2013 0.7500 0.7500 0.7100 0.7200 245,861 -0.01(-1.37%)
Jan 28, 2013 0.7200 0.7500 0.7000 0.7300 363,990 +0.01(+1.39%)
Jan 25, 2013 0.6700 0.7200 0.6650 0.7200 698,571 +0.05(+7.46%)
Jan 24, 2013 0.6600 0.6700 0.6500 0.6700 670,885 +0.01(+1.52%)
Jan 23, 2013 0.6600 0.6600 0.6500 0.6600 193,124 +0.01(+1.54%)
Jan 22, 2013 0.6600 0.6700 0.6500 0.6500 192,673 -0.01(-1.52%)
Jan 21, 2013 0.6600 0.6700 0.6600 0.6600 317,640 +0.01(+1.54%)
Jan 18, 2013 0.6500 0.6600 0.6400 0.6500 273,230 -0.01(-1.52%)
Jan 17, 2013 0.6500 0.6600 0.6400 0.6600 329,890 +0.01(+1.54%)
Jan 16, 2013 0.6600 0.6600 0.6400 0.6500 504,825 -0.01(-1.52%)
Jan 15, 2013 0.6500 0.6600 0.6500 0.6600 91,094 +0.00(+0.00%)
Jan 14, 2013 0.6700 0.6700 0.6500 0.6600 418,412 +0.01(+1.54%)
Jan 11, 2013 0.6600 0.6600 0.6400 0.6500 436,940 -0.01(-1.52%)
Jan 10, 2013 0.6700 0.6800 0.6600 0.6600 312,711 -0.01(-1.49%)
Jan 09, 2013 0.6500 0.6700 0.6500 0.6700 609,825 +0.02(+3.08%)
Jan 08, 2013 0.6200 0.6600 0.6200 0.6500 1,036,354 +0.03(+4.84%)
Jan 07, 2013 0.6100 0.6200 0.6000 0.6200 322,772 +0.01(+1.64%)
Jan 04, 2013 0.5800 0.6100 0.5800 0.6100 1,914,885 +0.02(+3.39%)
Jan 03, 2013 0.5700 0.6000 0.5700 0.5900 510,490 +0.02(+3.51%)
Jan 02, 2013 0.5900 0.5800 0.5600 0.5700 137,787 +0.00(+0.00%)
Dec 31, 2012 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Dec 28, 2012 0.5600 0.5600 0.5500 0.5500 17,820 +0.00(+0.00%)
Dec 27, 2012 0.5500 0.5500 0.5400 0.5500 43,454 +0.00(+0.00%)
Dec 24, 2012 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 21, 2012 0.5500 0.5500 0.5400 0.5400 22,960 +0.00(+0.00%)
Dec 20, 2012 0.5400 0.5500 0.5400 0.5400 136,900 +0.00(+0.00%)
Dec 19, 2012 0.5500 0.5500 0.5400 0.5400 132,799 -0.01(-1.82%)
Dec 18, 2012 0.5400 0.5500 0.5400 0.5500 33,425 +0.00(+0.00%)
Dec 17, 2012 0.5500 0.5500 0.5400 0.5500 84,150 +0.00(+0.00%)
Dec 14, 2012 0.5500 0.5500 0.5400 0.5500 67,340 +0.01(+1.85%)
Dec 13, 2012 0.5400 0.5400 0.5400 0.5400 58,778 +0.00(+0.00%)
Dec 12, 2012 0.5500 0.5500 0.5400 0.5400 34,891 +0.00(+0.00%)
Dec 11, 2012 0.5500 0.5500 0.5400 0.5400 61,478 -0.01(-1.82%)
Dec 10, 2012 0.5500 0.5500 0.5400 0.5500 90,618 +0.01(+1.85%)
Dec 07, 2012 0.5500 0.5500 0.5400 0.5400 58,250 -0.01(-1.82%)
Dec 06, 2012 0.5500 0.5500 0.5400 0.5500 58,765 +0.00(+0.00%)
Dec 05, 2012 0.5500 0.5500 0.5500 0.5500 63,680 +0.00(+0.00%)
Dec 04, 2012 0.5600 0.5600 0.5400 0.5500 31,700 +0.00(+0.00%)
Nov 30, 2012 0.5600 0.5600 0.5400 0.5500 214,625 +0.00(+0.00%)
Nov 29, 2012 0.5400 0.5600 0.5400 0.5500 208,033 -0.01(-1.79%)
Nov 28, 2012 0.5500 0.5600 0.5500 0.5600 73,230 +0.01(+1.82%)
Nov 27, 2012 0.5600 0.5700 0.5500 0.5500 97,782 -0.02(-3.51%)
Nov 26, 2012 0.5600 0.5700 0.5600 0.5700 296,899 +0.01(+1.79%)
Nov 24, 2012 0.5600 0.5600 0.5500 0.5600 45,900 +0.00(+0.00%)
Nov 23, 2012 0.5600 0.5600 0.5500 0.5600 45,900 +0.00(+0.00%)
Nov 22, 2012 0.5600 0.5600 0.5500 0.5600 80,432 +0.00(+0.00%)
Nov 21, 2012 0.5700 0.5700 0.5600 0.5600 25,100 -0.01(-1.75%)
Nov 20, 2012 0.5600 0.5800 0.5600 0.5700 52,500 +0.01(+1.79%)
Nov 19, 2012 0.5800 0.5800 0.5600 0.5600 18,062 -0.01(-1.75%)
Nov 16, 2012 0.5600 0.5700 0.5300 0.5700 100,300 +0.04(+7.55%)
Nov 15, 2012 0.5800 0.5800 0.5300 0.5300 308,600 -0.05(-8.62%)
Nov 14, 2012 0.5900 0.5900 0.5800 0.5800 50,000 -0.01(-1.69%)
Nov 13, 2012 0.5800 0.5900 0.5800 0.5900 45,200 +0.00(+0.00%)
Nov 12, 2012 0.6000 0.6000 0.5900 0.5900 36,380 -0.01(-1.67%)
Nov 09, 2012 0.5900 0.6000 0.5900 0.6000 231,710 +0.01(+1.69%)
Nov 08, 2012 0.5900 0.5900 0.5800 0.5900 137,878 +0.00(+0.00%)
Nov 07, 2012 0.5900 0.5900 0.5800 0.5900 136,609 +0.00(+0.00%)
Nov 06, 2012 0.5800 0.5900 0.5800 0.5900 68,200 +0.00(+0.00%)
Nov 05, 2012 0.5600 0.6000 0.5400 0.5900 245,250 +0.02(+3.51%)
Nov 02, 2012 0.5800 0.5800 0.5700 0.5700 19,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.