Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.370 1.410 1.370 1.410 14,225 +0.01(+0.71%)
Jan 30, 2017 1.360 1.400 1.360 1.400 17,590 +0.02(+1.45%)
Jan 27, 2017 1.360 1.380 1.360 1.380 55,904 +0.00(+0.00%)
Jan 26, 2017 1.360 1.390 1.360 1.380 42,500 -0.02(-1.43%)
Jan 25, 2017 1.410 1.410 1.390 1.400 3,500 +0.01(+0.72%)
Jan 24, 2017 1.410 1.410 1.390 1.390 11,100 -0.03(-2.11%)
Jan 23, 2017 1.460 1.460 1.420 1.420 20,107 +0.00(+0.00%)
Jan 20, 2017 1.450 1.460 1.410 1.420 23,450 -0.03(-2.07%)
Jan 19, 2017 1.420 1.500 1.410 1.450 30,204 -0.02(-1.36%)
Jan 18, 2017 1.430 1.500 1.400 1.470 32,087 +0.05(+3.52%)
Jan 17, 2017 1.420 1.500 1.410 1.420 62,636 -0.02(-1.39%)
Jan 16, 2017 1.460 1.470 1.420 1.440 28,700 +0.04(+2.86%)
Jan 13, 2017 1.630 1.650 1.360 1.400 181,106 -0.11(-7.28%)
Jan 12, 2017 1.450 1.510 1.390 1.510 52,145 +0.04(+2.72%)
Jan 11, 2017 1.440 1.470 1.430 1.470 37,815 +0.03(+2.08%)
Jan 10, 2017 1.410 1.440 1.400 1.440 29,165 +0.04(+2.86%)
Jan 09, 2017 1.410 1.420 1.370 1.400 38,600 +0.03(+2.19%)
Jan 06, 2017 1.310 1.370 1.310 1.370 34,365 +0.03(+2.24%)
Jan 05, 2017 1.390 1.400 1.340 1.340 19,700 -0.04(-2.90%)
Jan 04, 2017 1.320 1.380 1.290 1.380 34,145 +0.08(+6.15%)
Jan 03, 2017 1.310 1.310 1.290 1.300 6,855 +0.00(+0.00%)
Dec 30, 2016 1.300 1.300 1.300 0 -0.01(-0.76%)
Dec 29, 2016 1.310 1.310 1.300 1.310 12,600 +0.02(+1.55%)
Dec 28, 2016 1.330 1.330 1.280 1.290 34,211 +0.00(+0.00%)
Dec 23, 2016 1.290 1.290 1.290 0 -0.01(-0.77%)
Dec 22, 2016 1.300 1.300 1.270 1.300 38,104 +0.01(+0.78%)
Dec 21, 2016 1.300 1.340 1.290 1.290 24,006 -0.03(-2.27%)
Dec 20, 2016 1.260 1.330 1.260 1.320 92,733 +0.03(+2.33%)
Dec 19, 2016 1.260 1.300 1.260 1.290 34,511 +0.01(+0.78%)
Dec 16, 2016 1.270 1.300 1.270 1.280 13,819 -0.02(-1.54%)
Dec 15, 2016 1.250 1.300 1.250 1.300 57,550 +0.02(+1.56%)
Dec 14, 2016 1.250 1.290 1.250 1.280 34,518 +0.01(+0.79%)
Dec 13, 2016 1.280 1.300 1.260 1.270 82,504 -0.01(-0.78%)
Dec 12, 2016 1.350 1.350 1.280 1.280 71,931 -0.04(-3.03%)
Dec 09, 2016 1.340 1.350 1.310 1.320 44,600 -0.02(-1.49%)
Dec 08, 2016 1.410 1.420 1.340 1.340 65,450 -0.08(-5.63%)
Dec 07, 2016 1.430 1.460 1.400 1.420 49,654 +0.01(+0.71%)
Dec 06, 2016 1.350 1.480 1.340 1.410 93,640 +0.08(+6.02%)
Dec 05, 2016 1.350 1.360 1.320 1.330 51,450 -0.02(-1.48%)
Dec 02, 2016 1.350 1.360 1.320 1.350 35,032 +0.00(+0.00%)
Dec 01, 2016 1.340 1.350 1.330 1.350 8,500 -0.03(-2.17%)
Nov 30, 2016 1.370 1.380 1.340 1.380 32,700 +0.00(+0.00%)
Nov 29, 2016 1.300 1.390 1.300 1.380 31,350 +0.06(+4.55%)
Nov 28, 2016 1.280 1.340 1.280 1.320 15,323 +0.04(+3.13%)
Nov 25, 2016 1.320 1.330 1.280 1.280 6,160 -0.02(-1.54%)
Nov 24, 2016 1.330 1.330 1.280 1.300 12,400 -0.02(-1.52%)
Nov 23, 2016 1.320 1.340 1.320 1.320 6,300 +0.00(+0.00%)
Nov 22, 2016 1.380 1.380 1.320 1.320 6,905 -0.02(-1.49%)
Nov 21, 2016 1.320 1.380 1.320 1.340 43,859 -0.02(-1.47%)
Nov 18, 2016 1.360 1.410 1.330 1.360 123,880 +0.00(+0.00%)
Nov 17, 2016 1.320 1.390 1.320 1.360 114,494 +0.00(+0.00%)
Nov 16, 2016 1.360 1.380 1.350 1.360 17,603 +0.04(+3.03%)
Nov 15, 2016 1.420 1.420 1.320 1.320 53,100 -0.11(-7.69%)
Nov 14, 2016 1.430 1.450 1.420 1.430 8,542 +0.00(+0.00%)
Nov 11, 2016 1.500 1.500 1.410 1.430 20,175 -0.04(-2.72%)
Nov 10, 2016 1.420 1.470 1.420 1.470 13,745 +0.03(+2.08%)
Nov 09, 2016 1.500 1.500 1.420 1.440 3,059 -0.06(-4.00%)
Nov 07, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Nov 04, 2016 1.520 1.520 1.450 1.450 48,723 -0.09(-5.84%)
Nov 03, 2016 1.510 1.600 1.510 1.540 45,000 +0.06(+4.05%)
Nov 02, 2016 1.390 1.540 1.390 1.480 32,873 +0.09(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.