Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.300 2.320 2.210 2.250 73,876 -0.05(-2.17%)
Jan 29, 2015 2.160 2.300 2.160 2.300 131,320 +0.11(+5.02%)
Jan 28, 2015 2.170 2.230 2.120 2.190 30,866 -0.10(-4.37%)
Jan 27, 2015 2.110 2.350 2.050 2.290 87,025 +0.17(+8.02%)
Jan 26, 2015 2.120 2.120 2.050 2.120 11,560 +0.01(+0.47%)
Jan 23, 2015 2.050 2.120 2.020 2.110 43,769 +0.06(+2.93%)
Jan 22, 2015 2.000 2.150 1.950 2.050 76,764 +0.05(+2.50%)
Jan 21, 2015 2.030 2.050 1.970 2.000 56,315 -0.01(-0.50%)
Jan 20, 2015 2.090 2.090 2.000 2.010 24,085 +0.04(+2.03%)
Jan 19, 2015 1.980 2.000 1.950 1.970 66,181 -0.05(-2.48%)
Jan 16, 2015 2.080 2.080 1.970 2.020 99,248 -0.05(-2.42%)
Jan 15, 2015 2.200 2.200 1.910 2.070 121,054 -0.16(-7.17%)
Jan 14, 2015 2.390 2.520 2.210 2.230 120,790 -0.15(-6.30%)
Jan 13, 2015 2.370 2.390 2.320 2.380 53,808 +0.07(+3.03%)
Jan 12, 2015 2.300 2.360 2.260 2.310 51,074 +0.06(+2.67%)
Jan 09, 2015 2.190 2.270 2.190 2.250 34,510 +0.06(+2.74%)
Jan 08, 2015 2.180 2.250 2.160 2.190 31,580 +0.08(+3.79%)
Jan 07, 2015 2.180 2.180 2.050 2.110 60,798 -0.02(-0.94%)
Jan 06, 2015 2.190 2.190 2.130 2.130 29,012 -0.02(-0.93%)
Jan 05, 2015 2.180 2.200 2.150 2.150 36,012 -0.03(-1.38%)
Jan 02, 2015 2.180 2.230 2.180 2.180 30,090 -0.02(-0.91%)
Dec 31, 2014 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 30, 2014 2.210 2.210 2.120 2.150 26,310 -0.02(-0.92%)
Dec 29, 2014 2.180 2.200 2.150 2.170 18,700 -0.03(-1.36%)
Dec 24, 2014 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 23, 2014 2.140 2.190 2.120 2.150 42,067 -0.05(-2.27%)
Dec 22, 2014 2.220 2.220 2.100 2.200 46,737 -0.02(-0.90%)
Dec 19, 2014 2.260 2.300 2.190 2.220 66,609 -0.09(-3.90%)
Dec 18, 2014 2.250 2.320 2.200 2.310 104,575 +0.08(+3.59%)
Dec 17, 2014 2.250 2.260 2.190 2.230 95,976 +0.01(+0.45%)
Dec 16, 2014 2.190 2.220 49,389 +0.00(+0.00%)
Dec 15, 2014 2.290 2.290 2.150 2.220 62,112 +0.02(+0.91%)
Dec 12, 2014 2.300 2.370 2.200 2.200 92,365 -0.09(-3.93%)
Dec 11, 2014 2.200 2.300 2.140 2.290 258,216 +0.22(+10.63%)
Dec 10, 2014 2.020 2.110 1.980 2.070 50,600 +0.03(+1.47%)
Dec 09, 2014 1.830 2.060 1.830 2.040 37,400 +0.04(+2.00%)
Dec 08, 2014 2.090 2.090 1.980 2.000 56,171 -0.10(-4.76%)
Dec 05, 2014 2.080 2.120 2.080 2.100 9,675 +0.00(+0.00%)
Dec 04, 2014 2.090 2.130 2.090 2.100 5,930 -0.06(-2.78%)
Dec 03, 2014 2.170 2.230 2.090 2.160 24,850 -0.03(-1.37%)
Dec 02, 2014 2.110 2.250 2.080 2.190 48,692 +0.06(+2.82%)
Dec 01, 2014 2.250 2.260 2.070 2.130 42,575 -0.02(-0.93%)
Nov 28, 2014 2.350 2.350 2.150 2.150 20,650 -0.17(-7.33%)
Nov 27, 2014 2.200 2.400 2.200 2.320 3,030 +0.03(+1.31%)
Nov 26, 2014 2.320 2.320 2.280 2.290 21,500 -0.01(-0.43%)
Nov 25, 2014 2.400 2.400 2.300 2.300 41,817 -0.08(-3.36%)
Nov 24, 2014 2.310 2.480 2.310 2.380 72,439 +0.08(+3.48%)
Nov 21, 2014 2.270 2.370 2.200 2.300 98,295 +0.14(+6.48%)
Nov 20, 2014 2.010 2.180 2.010 2.160 32,239 +0.07(+3.35%)
Nov 19, 2014 2.120 2.180 2.090 2.090 25,841 -0.05(-2.34%)
Nov 18, 2014 2.200 2.200 2.120 2.140 17,655 -0.01(-0.47%)
Nov 17, 2014 2.190 2.200 2.150 2.150 7,352 +0.02(+0.94%)
Nov 14, 2014 2.280 2.280 2.130 2.130 21,260 -0.06(-2.74%)
Nov 13, 2014 2.300 2.300 2.140 2.190 38,745 -0.04(-1.79%)
Nov 12, 2014 2.150 2.250 2.120 2.230 41,525 +0.12(+5.69%)
Nov 11, 2014 2.120 2.140 2.090 2.110 26,470 +0.01(+0.48%)
Nov 10, 2014 1.950 2.120 1.950 2.100 65,870 +0.19(+9.95%)
Nov 07, 2014 2.000 2.010 1.890 1.910 41,772 -0.09(-4.50%)
Nov 06, 2014 2.010 2.010 1.980 2.000 18,000 +0.03(+1.52%)
Nov 05, 2014 1.920 2.000 1.920 1.970 45,820 +0.09(+4.79%)
Nov 04, 2014 1.930 1.930 1.850 1.880 35,340 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.