Indicators

Sei Investments Company (NQ: SEIC )

64.84 -0.10 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.024	8.317	7.955	8.274	1,011,161	+0.27(+3.41%)
Jan 30, 2002	8.002	8.176	7.899	8.002	981,637	+0.07(+0.88%)
Jan 29, 2002	8.317	8.399	7.928	7.932	1,295,917	-0.41(-4.94%)
Jan 28, 2002	8.477	8.559	8.131	8.344	1,291,525	-0.20(-2.40%)
Jan 25, 2002	8.688	8.688	8.436	8.549	1,605,317	-0.14(-1.58%)
Jan 24, 2002	8.684	8.813	8.658	8.686	3,992,186	+0.14(+1.63%)
Jan 23, 2002	8.264	8.647	8.149	8.547	2,558,405	+0.51(+6.38%)
Jan 22, 2002	8.008	8.094	7.965	8.035	1,339,350	+0.08(+1.00%)
Jan 21, 2002	8.133	8.190	7.793	7.955	758,615	+0.00(+0.00%)
Jan 18, 2002	8.133	8.190	7.793	7.955	744,463	-0.21(-2.54%)
Jan 17, 2002	8.084	8.188	8.020	8.162	804,000	+0.09(+1.17%)
Jan 16, 2002	8.330	8.330	8.039	8.067	1,600,680	-0.27(-3.22%)
Jan 15, 2002	8.258	8.455	8.227	8.336	806,928	+0.02(+0.25%)
Jan 14, 2002	8.496	8.545	8.209	8.315	872,322	-0.17(-2.00%)
Jan 11, 2002	8.615	8.776	8.463	8.485	963,580	-0.23(-2.59%)
Jan 10, 2002	8.647	8.772	8.586	8.711	1,051,178	-0.53(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.