Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.02 +0.11 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.633	2.633	2.449	2.449	17,649	-0.11(-4.25%)
Jan 30, 2002	2.616	2.616	2.516	2.557	33,153	-0.06(-2.26%)
Jan 29, 2002	2.683	2.692	2.616	2.616	4,770	+0.10(+4.00%)
Jan 28, 2002	2.482	2.684	2.482	2.516	27,071	-0.10(-3.85%)
Jan 25, 2002	2.633	2.633	2.474	2.616	33,272	+0.00(+0.00%)
Jan 24, 2002	2.558	2.641	2.532	2.616	118,421	+0.02(+0.65%)
Jan 23, 2002	2.591	2.599	2.516	2.599	15,384	-0.04(-1.59%)
Jan 22, 2002	2.306	2.641	2.281	2.641	144,061	+0.38(+16.67%)
Jan 21, 2002	2.306	2.323	2.264	2.264	59,389	+0.00(+0.00%)
Jan 18, 2002	2.306	2.323	2.264	2.264	59,389	-0.04(-1.82%)
Jan 17, 2002	2.432	2.432	2.306	2.306	2,742	-0.13(-5.17%)
Jan 16, 2002	2.314	2.449	2.222	2.432	50,206	+0.13(+5.45%)
Jan 15, 2002	2.180	2.348	2.096	2.306	22,539	+0.29(+14.58%)
Jan 14, 2002	2.180	2.306	2.012	2.012	28,859	-0.13(-6.25%)
Jan 11, 2002	2.356	2.356	2.096	2.147	24,208	-0.23(-9.54%)
Jan 10, 2002	2.390	2.432	2.348	2.373	15,026	-0.29(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.