Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.38 +0.05 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.766 6.766 6.617 6.617 51,547 -0.24(-3.54%)
Jan 29, 2015 6.915 6.938 6.794 6.860 29,150 -0.02(-0.34%)
Jan 28, 2015 6.962 7.001 6.860 6.883 26,624 -0.08(-1.12%)
Jan 27, 2015 7.056 7.118 6.907 6.962 17,666 -0.23(-3.26%)
Jan 26, 2015 7.150 7.204 7.095 7.197 20,809 +0.00(+0.00%)
Jan 23, 2015 7.071 7.212 7.032 7.197 33,179 +0.09(+1.32%)
Jan 22, 2015 7.079 7.204 6.954 7.103 46,259 +0.03(+0.44%)
Jan 21, 2015 7.189 7.236 7.048 7.071 14,576 -0.16(-2.17%)
Jan 20, 2015 7.275 7.283 7.204 7.228 67,520 -0.01(-0.11%)
Jan 16, 2015 7.150 7.236 7.079 7.236 48,148 +0.16(+2.33%)
Jan 15, 2015 7.251 7.267 6.946 7.071 69,342 -0.17(-2.38%)
Jan 14, 2015 7.298 7.312 7.165 7.244 60,806 -0.08(-1.07%)
Jan 13, 2015 7.494 7.533 7.197 7.322 57,937 -0.06(-0.85%)
Jan 12, 2015 7.228 7.502 7.228 7.385 44,448 +0.05(+0.64%)
Jan 09, 2015 7.212 7.400 7.197 7.338 31,978 +0.14(+1.96%)
Jan 08, 2015 7.212 7.338 7.150 7.197 69,918 +0.00(+0.00%)
Jan 07, 2015 7.134 7.244 7.063 7.197 56,873 +0.15(+2.11%)
Jan 06, 2015 7.349 7.349 7.024 7.048 81,200 -0.31(-4.15%)
Jan 05, 2015 7.056 7.369 7.009 7.353 148,866 +0.31(+4.45%)
Jan 02, 2015 6.868 7.048 6.813 7.040 25,569 +0.16(+2.39%)
Dec 31, 2014 7.048 6.875 6.875 6.875 43,034 -0.14(-2.01%)
Dec 30, 2014 6.922 7.048 6.922 7.016 32,705 +0.05(+0.67%)
Dec 29, 2014 6.899 6.977 6.705 6.969 83,902 +0.04(+0.56%)
Dec 26, 2014 6.774 7.016 6.766 6.930 48,573 +0.15(+2.19%)
Dec 24, 2014 6.688 6.782 6.782 6.782 59,508 +0.05(+0.70%)
Dec 23, 2014 6.641 6.805 6.594 6.735 81,514 +0.13(+2.02%)
Dec 22, 2014 6.453 6.633 6.453 6.601 101,365 +0.20(+3.06%)
Dec 19, 2014 6.523 6.601 6.398 6.406 172,490 -0.13(-2.04%)
Dec 18, 2014 6.343 6.547 6.288 6.539 371,185 +0.24(+3.86%)
Dec 17, 2014 6.265 6.304 6.171 6.296 288,101 +0.05(+0.75%)
Dec 16, 2014 6.061 6.343 6.006 6.249 672,422 +0.20(+3.23%)
Dec 15, 2014 6.116 6.132 5.991 6.053 165,573 -0.01(-0.13%)
Dec 12, 2014 5.857 6.132 5.857 6.061 261,899 +0.18(+3.06%)
Dec 11, 2014 6.343 6.343 5.709 5.881 223,665 +0.20(+3.59%)
Dec 10, 2014 5.670 5.709 5.568 5.677 148,400 +0.02(+0.42%)
Dec 09, 2014 5.662 5.685 5.599 5.654 102,250 -0.01(-0.14%)
Dec 08, 2014 5.709 5.803 5.599 5.662 112,874 -0.09(-1.63%)
Dec 05, 2014 5.748 5.826 5.670 5.756 122,898 +0.03(+0.55%)
Dec 04, 2014 5.685 5.724 5.591 5.724 93,261 +0.04(+0.69%)
Dec 03, 2014 5.630 5.732 5.536 5.685 114,386 +0.05(+0.83%)
Dec 02, 2014 5.646 5.677 5.583 5.638 58,187 -0.01(-0.14%)
Dec 01, 2014 5.685 5.685 5.619 5.646 46,984 -0.09(-1.50%)
Nov 28, 2014 5.850 5.897 5.670 5.732 18,948 -0.17(-2.92%)
Nov 26, 2014 5.928 5.904 5.904 5.904 116,717 -0.02(-0.40%)
Nov 25, 2014 5.826 6.085 5.787 5.928 197,406 +0.13(+2.30%)
Nov 24, 2014 5.944 5.944 5.693 5.795 92,048 -0.09(-1.60%)
Nov 21, 2014 5.873 6.085 5.873 5.889 54,843 +0.02(+0.27%)
Nov 20, 2014 5.865 5.897 5.803 5.873 64,300 +0.02(+0.27%)
Nov 19, 2014 5.857 5.873 5.779 5.857 12,847 -0.02(-0.27%)
Nov 18, 2014 5.904 5.928 5.797 5.873 21,920 -0.03(-0.53%)
Nov 17, 2014 6.014 6.022 5.826 5.904 23,164 -0.09(-1.57%)
Nov 14, 2014 6.132 6.139 5.967 5.998 29,097 -0.19(-3.04%)
Nov 13, 2014 6.265 6.265 6.163 6.186 37,331 -0.05(-0.75%)
Nov 12, 2014 6.233 6.280 6.147 6.233 35,593 +0.01(+0.13%)
Nov 11, 2014 6.218 6.257 6.135 6.226 65,013 -0.02(-0.38%)
Nov 10, 2014 6.179 6.304 6.179 6.249 26,773 +0.02(+0.25%)
Nov 07, 2014 6.226 6.249 6.124 6.233 13,321 -0.04(-0.62%)
Nov 06, 2014 6.280 6.304 6.265 6.273 16,796 -0.02(-0.37%)
Nov 05, 2014 6.304 6.351 6.257 6.296 30,017 -0.02(-0.25%)
Nov 04, 2014 6.288 6.359 6.202 6.312 36,216 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.