Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.38 +0.05 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.392 7.659 7.385 7.518 100,289 +0.11(+1.48%)
Jan 30, 2013 7.494 7.494 7.369 7.408 124,391 -0.10(-1.36%)
Jan 29, 2013 7.557 7.588 7.463 7.510 76,374 -0.07(-0.93%)
Jan 28, 2013 7.322 7.666 7.322 7.580 192,774 +0.24(+3.31%)
Jan 25, 2013 7.416 7.471 7.306 7.338 146,663 -0.05(-0.74%)
Jan 24, 2013 7.283 7.408 7.280 7.392 121,798 +0.09(+1.18%)
Jan 23, 2013 7.291 7.431 7.267 7.306 192,772 -0.02(-0.32%)
Jan 22, 2013 7.345 7.361 7.267 7.330 71,366 -0.05(-0.74%)
Jan 18, 2013 7.267 7.400 7.197 7.385 76,180 +0.12(+1.62%)
Jan 17, 2013 7.173 7.353 7.173 7.267 22,164 +0.07(+0.98%)
Jan 16, 2013 7.283 7.298 7.173 7.197 49,016 -0.15(-2.03%)
Jan 15, 2013 7.385 7.385 7.298 7.345 42,163 -0.05(-0.64%)
Jan 14, 2013 7.283 7.431 7.228 7.392 97,509 +0.14(+1.94%)
Jan 11, 2013 7.118 7.314 7.118 7.251 62,256 +0.09(+1.20%)
Jan 10, 2013 7.056 7.189 7.040 7.165 224,579 +0.10(+1.44%)
Jan 09, 2013 7.032 7.142 6.852 7.063 97,362 +0.12(+1.69%)
Jan 08, 2013 7.204 7.291 6.594 6.946 391,422 -0.42(-5.64%)
Jan 07, 2013 7.831 7.847 7.204 7.361 400,529 -0.54(-6.84%)
Jan 04, 2013 7.894 7.956 7.831 7.901 41,889 +0.03(+0.40%)
Jan 03, 2013 7.940 7.980 7.807 7.870 99,035 -0.05(-0.69%)
Jan 02, 2013 7.956 7.995 7.800 7.925 105,665 +0.09(+1.10%)
Dec 31, 2012 7.706 7.894 7.666 7.839 53,437 +0.16(+2.14%)
Dec 28, 2012 7.729 7.886 7.588 7.674 66,236 -0.15(-1.90%)
Dec 27, 2012 7.659 7.854 7.635 7.823 18,254 +0.13(+1.73%)
Dec 26, 2012 7.768 7.768 7.565 7.690 123,903 -0.03(-0.41%)
Dec 24, 2012 7.643 7.972 7.635 7.721 108,477 +0.12(+1.54%)
Dec 21, 2012 7.463 7.612 7.392 7.604 125,652 +0.01(+0.10%)
Dec 20, 2012 7.518 7.651 7.502 7.596 93,582 +0.05(+0.73%)
Dec 19, 2012 7.259 7.612 7.259 7.541 56,886 +0.30(+4.11%)
Dec 18, 2012 7.392 7.392 7.212 7.244 87,604 -0.01(-0.11%)
Dec 17, 2012 7.204 7.275 7.151 7.251 53,853 +0.05(+0.76%)
Dec 14, 2012 7.134 7.244 7.126 7.197 77,093 -0.02(-0.22%)
Dec 13, 2012 7.596 7.596 6.946 7.212 126,371 -0.34(-4.46%)
Dec 12, 2012 8.747 8.747 7.471 7.549 286,137 -1.19(-13.62%)
Dec 11, 2012 8.614 8.794 8.606 8.739 92,276 +0.05(+0.54%)
Dec 10, 2012 8.614 8.794 8.422 8.692 136,088 -0.25(-2.80%)
Dec 07, 2012 8.747 8.951 8.692 8.943 184,829 +0.19(+2.15%)
Dec 06, 2012 8.708 8.755 8.575 8.755 118,445 +0.06(+0.72%)
Dec 05, 2012 8.403 8.825 8.403 8.692 63,806 -0.04(-0.45%)
Dec 04, 2012 8.747 8.872 8.677 8.731 31,202 -0.04(-0.45%)
Nov 30, 2012 8.465 8.794 8.465 8.771 55,347 +0.05(+0.63%)
Nov 29, 2012 8.606 8.755 8.281 8.716 20,213 +0.12(+1.37%)
Nov 28, 2012 8.645 8.716 8.500 8.598 27,454 -0.16(-1.79%)
Nov 27, 2012 8.661 8.810 8.661 8.755 7,738 -0.02(-0.18%)
Nov 26, 2012 8.645 8.802 8.551 8.771 48,684 +0.09(+0.99%)
Nov 23, 2012 8.481 8.786 8.481 8.684 6,665 +0.21(+2.50%)
Nov 21, 2012 8.434 8.528 8.332 8.473 32,223 +0.06(+0.74%)
Nov 20, 2012 8.403 8.469 8.356 8.410 37,221 +0.02(+0.28%)
Nov 19, 2012 8.418 8.446 8.371 8.387 12,144 +0.13(+1.61%)
Nov 16, 2012 8.222 8.371 8.113 8.254 104,554 +0.02(+0.29%)
Nov 15, 2012 8.309 8.309 8.105 8.230 103,345 -0.08(-0.94%)
Nov 14, 2012 8.128 8.528 8.105 8.309 53,920 +0.23(+2.81%)
Nov 13, 2012 8.262 8.332 8.034 8.081 86,801 -0.16(-1.99%)
Nov 12, 2012 8.081 8.301 8.062 8.246 37,052 +0.15(+1.84%)
Nov 09, 2012 8.121 8.238 8.028 8.097 190,330 -0.04(-0.48%)
Nov 08, 2012 8.457 8.481 8.128 8.136 90,117 -0.37(-4.33%)
Nov 07, 2012 8.630 8.645 8.481 8.504 49,001 -0.21(-2.43%)
Nov 06, 2012 8.770 8.771 8.614 8.716 74,753 +0.01(+0.09%)
Nov 05, 2012 8.708 8.771 8.630 8.708 110,131 -0.05(-0.54%)
Nov 02, 2012 8.763 8.825 8.669 8.755 47,407 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.