Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

37.73 -0.36 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.800 4.879 4.605 4.730 429,015 -0.07(-1.47%)
Jan 29, 2009 4.871 5.004 4.753 4.800 175,238 -0.18(-3.62%)
Jan 28, 2009 4.785 4.988 4.785 4.980 230,627 +0.21(+4.43%)
Jan 27, 2009 5.043 5.043 4.636 4.769 166,469 -0.22(-4.40%)
Jan 26, 2009 4.581 5.051 4.534 4.988 357,787 +0.46(+10.21%)
Jan 23, 2009 4.432 4.745 4.354 4.526 362,297 -0.02(-0.35%)
Jan 22, 2009 4.777 4.777 4.440 4.542 219,831 -0.29(-6.00%)
Jan 21, 2009 4.401 4.988 4.276 4.832 344,977 +0.51(+11.84%)
Jan 20, 2009 4.761 4.761 4.166 4.320 220,926 -0.49(-10.15%)
Jan 16, 2009 4.832 4.855 4.479 4.808 207,094 +0.02(+0.49%)
Jan 15, 2009 4.511 4.792 4.315 4.785 210,449 +0.24(+5.34%)
Jan 14, 2009 4.886 4.886 4.503 4.542 323,332 -0.46(-9.23%)
Jan 13, 2009 4.573 5.067 4.323 5.004 283,178 +0.33(+7.04%)
Jan 12, 2009 4.745 4.761 4.503 4.675 298,171 -0.02(-0.50%)
Jan 09, 2009 4.855 4.855 4.432 4.699 173,497 -0.13(-2.60%)
Jan 08, 2009 4.471 4.839 4.401 4.824 160,997 +0.30(+6.57%)
Jan 07, 2009 4.941 4.941 4.479 4.526 265,321 -0.46(-9.26%)
Jan 06, 2009 4.495 5.121 4.448 4.988 556,457 +0.48(+10.59%)
Jan 05, 2009 4.785 4.886 4.370 4.511 629,502 -0.23(-4.95%)
Jan 02, 2009 4.589 4.832 4.448 4.745 179,361 +0.16(+3.41%)
Dec 31, 2008 4.495 4.847 4.495 4.589 225,667 +0.05(+1.03%)
Dec 30, 2008 4.432 4.565 4.346 4.542 299,424 +0.05(+1.05%)
Dec 29, 2008 4.565 4.565 4.448 4.495 278,124 -0.09(-2.05%)
Dec 26, 2008 4.558 4.589 4.323 4.589 28,689 +0.20(+4.64%)
Dec 24, 2008 4.479 4.659 4.362 4.385 126,724 -0.24(-5.25%)
Dec 23, 2008 4.260 4.691 4.127 4.628 261,458 +0.35(+8.24%)
Dec 22, 2008 4.377 4.409 4.064 4.276 154,560 -0.07(-1.62%)
Dec 19, 2008 4.213 4.417 4.096 4.346 459,385 +0.12(+2.78%)
Dec 18, 2008 3.962 4.299 3.896 4.229 191,109 +0.23(+5.88%)
Dec 17, 2008 3.908 4.236 3.908 3.994 215,244 +0.06(+1.59%)
Dec 16, 2008 3.821 4.025 3.626 3.931 134,309 +0.22(+5.91%)
Dec 15, 2008 4.049 4.072 3.555 3.712 272,796 -0.36(-8.85%)
Dec 12, 2008 3.446 4.072 3.312 4.072 85,450 +0.56(+15.81%)
Dec 11, 2008 4.049 4.064 3.446 3.516 127,756 -0.52(-12.98%)
Dec 10, 2008 3.391 4.056 3.367 4.041 339,860 +0.64(+18.89%)
Dec 09, 2008 3.336 3.634 3.336 3.399 297,392 +0.00(+0.00%)
Dec 08, 2008 3.555 3.626 3.375 3.399 304,651 +0.00(+0.00%)
Dec 05, 2008 3.320 3.414 3.265 3.399 407,286 +0.02(+0.70%)
Dec 04, 2008 3.164 3.720 3.085 3.375 231,008 +0.16(+5.12%)
Dec 03, 2008 3.007 3.258 2.921 3.211 171,419 +0.15(+4.86%)
Dec 02, 2008 2.498 3.070 2.498 3.062 144,703 +0.56(+22.57%)
Dec 01, 2008 3.164 3.179 2.451 2.498 258,992 -0.80(-24.23%)
Nov 28, 2008 3.078 3.312 2.991 3.297 103,947 +0.26(+8.51%)
Nov 26, 2008 2.788 3.336 2.404 3.038 508,972 +0.38(+14.45%)
Nov 25, 2008 2.130 2.655 2.091 2.655 158,328 +0.41(+18.12%)
Nov 24, 2008 1.958 2.287 1.872 2.247 394,806 +0.35(+18.59%)
Nov 21, 2008 2.075 2.185 1.699 1.895 327,229 -0.13(-6.56%)
Nov 20, 2008 2.302 2.498 2.028 2.028 146,433 -0.35(-14.80%)
Nov 19, 2008 2.232 2.545 2.193 2.381 159,959 +0.13(+5.56%)
Nov 18, 2008 2.326 2.388 2.169 2.255 183,623 -0.09(-4.00%)
Nov 17, 2008 2.373 2.475 2.247 2.349 189,880 -0.05(-1.96%)
Nov 14, 2008 2.572 2.741 2.396 2.396 178,375 -0.22(-8.38%)
Nov 13, 2008 2.255 2.615 2.232 2.615 357,224 +0.30(+12.84%)
Nov 12, 2008 2.381 2.584 2.318 2.318 449,860 -0.06(-2.63%)
Nov 11, 2008 2.545 2.608 2.357 2.381 311,374 -0.21(-8.16%)
Nov 10, 2008 2.662 2.811 2.569 2.592 118,821 -0.06(-2.36%)
Nov 07, 2008 2.537 2.725 2.506 2.655 82,173 +0.08(+3.13%)
Nov 06, 2008 2.435 2.639 2.412 2.574 92,826 +0.05(+2.08%)
Nov 05, 2008 2.451 2.584 2.404 2.522 93,058 +0.02(+0.62%)
Nov 04, 2008 2.522 2.944 2.365 2.506 139,850 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.