Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.510 2.560 2.480 2.549 48,613 +0.08(+3.21%)
Jan 30, 2012 2.519 2.530 2.460 2.470 70,630 -0.07(-2.76%)
Jan 27, 2012 2.570 2.570 2.480 2.540 79,803 +0.02(+0.79%)
Jan 26, 2012 2.610 2.610 2.500 2.520 33,065 -0.12(-4.55%)
Jan 25, 2012 2.500 2.640 2.500 2.640 45,581 +0.12(+4.76%)
Jan 24, 2012 2.560 2.560 2.470 2.520 82,903 -0.05(-1.95%)
Jan 23, 2012 2.570 2.650 2.570 2.570 70,652 -0.07(-2.65%)
Jan 20, 2012 2.650 2.650 2.600 2.640 41,097 -0.02(-0.75%)
Jan 19, 2012 2.680 2.690 2.630 2.660 43,745 -0.04(-1.48%)
Jan 18, 2012 2.640 2.700 2.600 2.700 83,861 +0.01(+0.37%)
Jan 17, 2012 2.670 2.700 2.600 2.690 82,325 -0.03(-1.10%)
Jan 13, 2012 2.710 2.740 2.630 2.720 58,332 +0.04(+1.49%)
Jan 12, 2012 2.640 2.699 2.610 2.680 63,575 +0.01(+0.37%)
Jan 11, 2012 2.680 2.680 2.620 2.670 72,992 -0.04(-1.48%)
Jan 10, 2012 2.700 2.730 2.700 2.710 127,977 +0.00(+0.00%)
Jan 09, 2012 2.700 2.750 2.640 2.710 65,381 -0.06(-2.17%)
Jan 06, 2012 2.620 2.800 2.540 2.770 154,694 +0.17(+6.54%)
Jan 05, 2012 2.600 2.600 2.550 2.600 73,844 +0.05(+1.96%)
Jan 04, 2012 2.530 2.560 2.500 2.550 36,469 +0.06(+2.41%)
Dec 30, 2011 2.500 2.530 2.440 2.490 62,499 -0.04(-1.58%)
Dec 29, 2011 2.480 2.530 2.430 2.530 44,242 +0.04(+1.61%)
Dec 28, 2011 2.520 2.561 2.450 2.490 38,111 -0.06(-2.35%)
Dec 27, 2011 2.500 2.580 2.500 2.550 116,514 +0.01(+0.39%)
Dec 23, 2011 2.550 2.550 2.510 2.540 51,000 -0.04(-1.55%)
Dec 21, 2011 2.600 2.601 2.480 2.580 70,778 +0.01(+0.39%)
Dec 20, 2011 2.540 2.600 2.540 2.570 54,351 +0.00(+0.00%)
Dec 19, 2011 2.610 2.650 2.525 2.570 73,540 -0.08(-3.02%)
Dec 16, 2011 2.650 2.650 2.610 2.650 64,693 +0.00(+0.00%)
Dec 15, 2011 2.680 2.700 2.571 2.650 61,277 +0.03(+1.15%)
Dec 14, 2011 2.600 2.670 2.560 2.620 60,218 +0.03(+1.16%)
Dec 13, 2011 2.580 2.690 2.500 2.590 127,298 +0.03(+1.17%)
Dec 12, 2011 2.500 2.580 2.500 2.560 53,285 +0.08(+3.23%)
Dec 09, 2011 2.530 2.530 2.440 2.480 78,322 +0.00(+0.00%)
Dec 08, 2011 2.450 2.500 2.440 2.480 28,672 +0.02(+0.81%)
Dec 07, 2011 2.500 2.500 2.430 2.460 41,428 -0.07(-2.77%)
Dec 06, 2011 2.540 2.570 2.493 2.530 59,000 -0.04(-1.56%)
Dec 05, 2011 2.580 2.620 2.560 2.570 79,029 +0.03(+1.18%)
Dec 02, 2011 2.430 2.640 2.430 2.540 81,225 +0.03(+1.20%)
Dec 01, 2011 2.460 2.530 2.410 2.510 32,773 +0.03(+1.21%)
Nov 30, 2011 2.450 2.490 2.430 2.480 82,821 +0.07(+2.90%)
Nov 29, 2011 2.410 2.450 2.380 2.410 66,433 -0.05(-2.03%)
Nov 28, 2011 2.440 2.550 2.420 2.460 86,330 +0.02(+0.82%)
Nov 25, 2011 2.370 2.449 2.320 2.440 52,518 +0.04(+1.67%)
Nov 23, 2011 2.400 2.470 2.385 2.400 80,700 -0.10(-4.00%)
Nov 22, 2011 2.480 2.590 2.410 2.500 132,362 +0.02(+0.81%)
Nov 21, 2011 2.550 2.629 2.440 2.480 134,579 -0.20(-7.46%)
Nov 18, 2011 2.740 2.750 2.670 2.680 38,368 +0.02(+0.76%)
Nov 17, 2011 2.680 2.750 2.620 2.660 77,296 -0.02(-0.75%)
Nov 16, 2011 2.790 2.920 2.670 2.680 150,747 -0.14(-4.96%)
Nov 15, 2011 2.660 2.890 2.660 2.820 117,984 +0.05(+1.81%)
Nov 14, 2011 2.740 2.790 2.740 2.770 74,823 -0.06(-2.12%)
Nov 11, 2011 2.840 2.950 2.800 2.830 126,912 +0.08(+2.91%)
Nov 10, 2011 2.720 2.780 2.680 2.750 151,470 +0.10(+3.58%)
Nov 09, 2011 2.670 2.730 2.650 2.655 141,312 -0.18(-6.18%)
Nov 08, 2011 2.880 2.880 2.700 2.830 144,225 -0.02(-0.70%)
Nov 07, 2011 2.900 2.990 2.820 2.850 332,427 +0.15(+5.56%)
Nov 04, 2011 2.690 2.820 2.670 2.700 80,247 -0.01(-0.37%)
Nov 03, 2011 2.720 2.790 2.640 2.710 272,309 +0.23(+9.27%)
Nov 02, 2011 2.440 2.539 2.410 2.480 48,907 +0.05(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.