Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.27 18.27 18.27 18.27 487 -0.04(-0.20%)
Jan 30, 2019 18.27 18.39 18.09 18.31 5,909 +0.09(+0.50%)
Jan 29, 2019 18.19 18.22 18.19 18.22 427 +0.08(+0.43%)
Jan 28, 2019 18.14 18.14 18.14 18.14 627 +0.06(+0.31%)
Jan 25, 2019 18.08 18.08 18.08 18.08 310 +0.17(+0.93%)
Jan 24, 2019 18.06 18.06 17.92 17.92 777 -0.12(-0.68%)
Jan 23, 2019 18.19 18.19 17.94 18.04 15,546 +0.02(+0.12%)
Jan 22, 2019 18.02 18.02 18.02 18.02 292 +0.06(+0.34%)
Jan 18, 2019 17.96 17.96 17.96 26 +0.00(+0.00%)
Jan 17, 2019 17.68 17.96 17.68 17.96 1,346 +0.29(+1.61%)
Jan 16, 2019 17.74 17.77 17.67 17.67 158,263 +0.12(+0.69%)
Jan 15, 2019 17.55 17.55 17.55 205 +0.00(+0.00%)
Jan 14, 2019 17.55 17.55 17.55 135 +0.00(+0.00%)
Jan 11, 2019 17.55 17.55 17.55 17.55 310 -0.10(-0.55%)
Jan 10, 2019 17.36 17.65 17.36 17.65 3,059 -0.24(-1.35%)
Jan 09, 2019 17.62 17.89 17.62 17.89 314 +0.45(+2.59%)
Jan 08, 2019 17.53 17.54 17.44 17.44 2,232 -0.11(-0.65%)
Jan 07, 2019 17.28 17.55 17.28 17.55 1,286 +0.44(+2.60%)
Jan 04, 2019 17.09 17.22 17.09 17.11 620 +0.22(+1.30%)
Jan 02, 2019 16.89 16.89 16.89 0 -0.13(-0.77%)
Dec 31, 2018 17.05 17.05 16.94 17.02 19,442 -0.02(-0.11%)
Dec 28, 2018 17.07 17.07 16.63 17.04 1,344 +0.47(+2.84%)
Dec 27, 2018 16.36 16.57 16.31 16.57 1,743 +0.19(+1.19%)
Dec 26, 2018 16.37 16.37 16.37 16.37 197 +0.20(+1.23%)
Dec 24, 2018 16.52 16.52 16.17 16.17 57,062 -0.24(-1.47%)
Dec 21, 2018 16.46 16.46 16.41 16.41 19,124 +0.09(+0.58%)
Dec 20, 2018 16.36 16.36 16.32 16.32 808 -0.55(-3.24%)
Dec 19, 2018 16.86 16.86 16.87 43 +0.00(+0.02%)
Dec 18, 2018 16.71 16.86 16.71 16.86 433 -0.07(-0.42%)
Dec 17, 2018 16.94 16.98 16.84 16.93 1,652 -0.31(-1.79%)
Dec 14, 2018 17.24 17.24 17.24 3 +0.00(+0.02%)
Dec 13, 2018 17.24 17.24 17.24 17.24 260 -0.16(-0.93%)
Dec 12, 2018 17.68 17.68 17.40 17.40 531 -0.05(-0.31%)
Dec 11, 2018 17.45 17.45 17.45 17.45 167 +0.13(+0.78%)
Dec 10, 2018 17.32 17.32 17.32 17.32 29,205 -0.32(-1.80%)
Dec 07, 2018 17.72 17.72 17.64 17.64 15,486 -0.28(-1.56%)
Dec 06, 2018 17.85 17.91 17.60 17.91 905 -0.15(-0.83%)
Dec 04, 2018 18.43 18.43 18.06 18.06 2,806 +0.32(+1.82%)
Dec 03, 2018 17.74 17.74 17.74 48 +0.00(+0.00%)
Nov 30, 2018 17.94 17.94 17.74 17.74 623 -0.36(-1.97%)
Nov 29, 2018 18.10 18.10 18.10 160 +0.00(+0.00%)
Nov 28, 2018 18.10 18.10 18.10 18.10 103 +0.38(+2.16%)
Nov 27, 2018 17.80 17.80 17.71 17.71 539 -0.13(-0.75%)
Nov 26, 2018 17.85 17.85 17.85 17.85 124 +0.07(+0.38%)
Nov 23, 2018 17.70 17.78 17.70 17.78 2,078 +0.13(+0.71%)
Nov 21, 2018 17.65 17.65 17.65 0 +0.39(+2.27%)
Nov 20, 2018 17.36 17.47 17.26 17.26 969 -0.49(-2.76%)
Nov 19, 2018 17.75 17.75 17.75 17.75 253 -0.38(-2.12%)
Nov 16, 2018 17.91 18.15 17.90 18.14 19,852 +0.02(+0.13%)
Nov 15, 2018 18.11 18.11 18.11 78 +0.00(+0.00%)
Nov 14, 2018 18.00 18.11 17.97 18.11 1,215 +0.37(+2.09%)
Nov 13, 2018 17.74 17.74 17.74 20 +0.00(+0.00%)
Nov 12, 2018 17.85 17.90 17.74 17.74 367 -0.04(-0.23%)
Nov 09, 2018 17.78 17.78 17.78 103 +0.00(+0.00%)
Nov 08, 2018 17.78 17.78 17.78 14 +0.00(+0.00%)
Nov 07, 2018 17.78 17.78 17.78 5 +0.00(+0.00%)
Nov 06, 2018 17.78 17.78 17.78 124 +0.00(+0.00%)
Nov 05, 2018 17.78 17.78 17.78 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.