Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.6300 0.6300 0.6300 0 -0.29(-31.50%)
Jan 27, 2020 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Jan 21, 2020 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Jan 16, 2020 0.9197 0.9197 0.9197 0 +0.66(+255.10%)
Jan 15, 2020 0.5900 0.5900 0.2590 0.2590 514 -0.24(-48.01%)
Jan 14, 2020 0.4982 0.4982 0.4982 314 +0.00(+0.00%)
Jan 13, 2020 0.4789 0.5000 0.3600 0.4982 2,400 +0.25(+100.73%)
Jan 10, 2020 0.1040 0.3000 0.1040 0.2482 3,400 +0.17(+210.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2020 0.2198 0.2198 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0800 0 -0.12(-60.00%)
Dec 26, 2019 0.2000 0.2000 0.2000 0.2000 3,460 +0.14(+249.65%)
Dec 24, 2019 0.0572 0.0572 0.0572 44 +0.00(+0.00%)
Dec 20, 2019 0.0572 0.0572 0.0572 0 +0.00(+0.00%)
Dec 19, 2019 0.0572 0.0572 0.0572 10 +0.00(+0.00%)
Dec 17, 2019 0.0572 0.0572 0.0572 0 +0.00(+0.00%)
Dec 13, 2019 0.0572 0.0572 0.0572 0 -0.02(-29.90%)
Dec 06, 2019 0.0816 0.0816 0.0816 0 +0.02(+36.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 65 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.