Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		3.480	3.480	3.480	0	-0.02(-0.57%)
Jan 30, 2017	3.500	3.500	3.500	3.500	120	+0.50(+16.67%)
Jan 27, 2017	3.000	3.000	3.000	3.000	1,500	-0.30(-9.09%)
Jan 23, 2017		3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 19, 2017		3.300	3.300	3.300	0	+0.12(+3.77%)
Jan 18, 2017	3.180	3.180	3.180	3.180	200	-0.02(-0.63%)
Jan 17, 2017	3.550	4.960	3.060	3.200	3,350	-1.63(-33.82%)
Jan 11, 2017		4.835	4.835	4.835	0	+0.32(+6.97%)
Jan 10, 2017	5.150	5.150	4.500	4.520	2,142	-0.60(-11.72%)
Jan 05, 2017		5.120	5.120	5.120	0	-0.72(-12.30%)
Jan 04, 2017	5.838	5.838	5.838	5.838	1,000	+0.04(+0.66%)
Dec 29, 2016		5.800	5.800	5.800	0	-0.10(-1.65%)
Dec 09, 2016		5.897	5.897	5.897	0	+0.15(+2.57%)
Dec 08, 2016	5.750	5.750	5.750	5.750	400	-0.03(-0.49%)
Dec 07, 2016	5.510	5.778	5.510	5.778	500	-1.72(-22.96%)
Nov 23, 2016		7.500	7.500	7.500	50	+1.10(+17.19%)
Nov 22, 2016	6.050	7.000	5.640	6.400	800	-1.60(-20.00%)
Nov 18, 2016		8.000	8.000	8.000	0	+1.75(+28.00%)
Nov 03, 2016		6.250	6.250	6.250	0	+0.71(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.