Indicators

County Bancorp (NQ: ICBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2021				35.25	0	+0.66(+1.91%)
Dec 02, 2021	35.60	35.60	34.59	34.59	3,261	-0.50(-1.42%)
Dec 01, 2021	35.60	35.60	35.09	35.09	1,611	-0.50(-1.40%)
Nov 29, 2021		35.59	35.59	35.59	90	-0.01(-0.03%)
Nov 26, 2021	35.35	35.60	35.23	35.60	835	-0.60(-1.66%)
Nov 23, 2021		36.20	36.20	36.20	395	-0.11(-0.30%)
Nov 22, 2021	36.35	36.39	36.30	36.31	3,822	+0.66(+1.85%)
Nov 19, 2021	36.15	36.15	35.65	35.65	743	-0.47(-1.30%)
Nov 18, 2021	35.33	36.12	35.33	36.12	1,131	-0.12(-0.32%)
Nov 17, 2021	36.50	36.64	36.14	36.23	4,295	-0.31(-0.86%)
Nov 16, 2021	36.55	36.59	36.48	36.55	1,723	-0.18(-0.48%)
Nov 12, 2021		36.73	36.73	36.73	112	-0.17(-0.47%)
Nov 10, 2021		36.90	36.90	36.90	403	-0.22(-0.59%)
Nov 08, 2021		37.12	37.12	37.12	483	+0.36(+0.98%)
Nov 05, 2021	36.76	36.76	36.76	36.76	2,819	+0.48(+1.32%)
Nov 04, 2021	36.50	36.50	36.50	36.28	12,446	-0.27(-0.74%)
Nov 03, 2021	36.15	36.70	36.01	36.55	7,068	+0.20(+0.55%)
Nov 02, 2021	36.30	36.39	36.15	36.35	4,565	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.